Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.79 21.46 21.51 109.0K
09:35 21.52 21.87 21.51 21.76 88.4K
09:40 21.76 21.85 21.68 21.78 51.1K
09:45 21.76 21.82 21.70 21.79 53.6K
09:50 21.79 21.79 21.61 21.61 24.5K
09:55 21.66 21.66 21.63 21.64 13.3K
10:00 21.63 21.66 21.60 21.64 29.7K
10:05 21.60 21.68 21.60 21.66 22.5K
10:10 21.65 21.65 21.55 21.58 24.0K
10:15 21.58 21.67 21.53 21.67 45.0K
10:20 21.65 21.65 21.61 21.63 8.5K
10:25 21.63 21.68 21.63 21.66 8.8K
10:30 21.66 21.66 21.64 21.64 13.4K
10:35 21.64 21.65 21.62 21.62 5.5K
10:40 21.63 21.64 21.62 21.64 5.3K
10:45 21.63 21.63 21.58 21.58 11.6K
10:50 21.57 21.60 21.53 21.53 24.3K
10:55 21.54 21.61 21.53 21.60 14.3K
11:00 21.60 21.60 21.56 21.56 7.6K
11:05 21.56 21.56 21.52 21.53 12.2K
11:10 21.53 21.54 21.52 21.52 2.1K
11:15 21.51 21.52 21.34 21.34 47.1K
11:20 21.36 21.45 21.36 21.41 34.8K
11:25 21.40 21.43 21.34 21.40 19.2K
13:00 21.39 21.44 21.37 21.42 16.6K
13:05 21.41 21.41 21.34 21.37 27.0K
13:10 21.36 21.36 21.27 21.30 20.1K
13:15 21.30 21.31 21.25 21.26 25.2K
13:20 21.24 21.29 21.22 21.22 17.7K
13:25 21.20 21.29 21.20 21.28 13.3K
13:30 21.30 21.36 21.27 21.33 19.2K
13:35 21.32 21.40 21.32 21.40 4.5K
13:40 21.38 21.40 21.37 21.40 4.7K
13:45 21.40 21.45 21.40 21.40 34.5K
13:50 21.40 21.40 21.36 21.36 12.5K
13:55 21.36 21.39 21.35 21.39 5.2K
14:00 21.40 21.55 21.40 21.55 15.4K
14:05 21.52 21.55 21.47 21.55 14.8K
14:10 21.55 21.55 21.47 21.47 13.4K
14:15 21.50 21.56 21.50 21.55 4.1K
14:20 21.52 21.53 21.48 21.49 8.7K
14:25 21.49 21.50 21.48 21.49 5.3K
14:30 21.49 21.50 21.40 21.41 18.2K
14:35 21.42 21.42 21.38 21.38 11.8K
14:40 21.39 21.39 21.33 21.33 26.9K
14:45 21.34 21.39 21.34 21.35 41.3K
14:50 21.35 21.38 21.31 21.33 59.2K
14:55 21.31 21.33 21.29 21.29 39.1K
15:40 21.29 21.29 21.29 21.29 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available