Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.28 22.15 22.18 81.4K
09:35 22.11 22.25 22.11 22.24 35.2K
09:40 22.20 22.29 22.14 22.24 35.7K
09:45 22.28 22.42 22.28 22.30 41.1K
09:50 22.27 22.30 22.21 22.21 28.6K
09:55 22.20 22.30 22.20 22.25 24.6K
10:00 22.25 22.31 22.25 22.26 15.3K
10:05 22.24 22.34 22.23 22.30 31.7K
10:10 22.31 22.31 22.23 22.23 7.4K
10:15 22.23 22.28 22.22 22.27 25.2K
10:20 22.27 22.31 22.23 22.29 20.0K
10:25 22.29 22.33 22.29 22.33 4.4K
10:30 22.34 22.52 22.33 22.51 47.0K
10:35 22.55 22.55 22.48 22.49 67.8K
10:40 22.49 22.49 22.43 22.43 5.6K
10:45 22.43 22.51 22.43 22.44 33.7K
10:50 22.50 22.52 22.49 22.50 4.7K
10:55 22.50 22.55 22.49 22.55 53.2K
11:00 22.55 22.68 22.55 22.67 61.2K
11:05 22.67 22.68 22.63 22.65 39.8K
11:10 22.65 22.67 22.64 22.65 10.0K
11:15 22.67 22.67 22.62 22.63 10.0K
11:20 22.62 22.64 22.60 22.63 37.1K
11:25 22.63 22.70 22.63 22.70 25.1K
13:00 22.70 22.73 22.63 22.63 42.8K
13:05 22.63 22.64 22.55 22.57 41.7K
13:10 22.57 22.63 22.52 22.63 45.9K
13:15 22.59 22.70 22.59 22.68 10.4K
13:20 22.66 22.68 22.64 22.68 25.0K
13:25 22.68 22.73 22.64 22.71 38.3K
13:30 22.70 22.71 22.68 22.70 32.3K
13:35 22.69 22.71 22.68 22.68 30.8K
13:40 22.68 22.68 22.62 22.62 24.2K
13:45 22.64 22.68 22.62 22.67 8.0K
13:50 22.68 22.68 22.63 22.63 11.2K
13:55 22.63 22.65 22.62 22.63 15.5K
14:00 22.63 22.64 22.60 22.60 15.9K
14:05 22.60 22.63 22.57 22.63 19.1K
14:10 22.63 22.65 22.61 22.65 38.0K
14:15 22.65 22.68 22.65 22.68 19.3K
14:20 22.69 22.70 22.67 22.69 18.9K
14:25 22.69 22.69 22.61 22.63 22.3K
14:30 22.63 22.66 22.58 22.58 33.6K
14:35 22.58 22.60 22.58 22.60 24.7K
14:40 22.59 22.59 22.51 22.52 40.4K
14:45 22.53 22.53 22.46 22.50 46.6K
14:50 22.49 22.63 22.49 22.62 88.2K
14:55 22.61 22.63 22.56 22.59 29.4K
15:40 22.63 22.63 22.63 22.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available