22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 22.95 | 22.58 | 22.78 | 109.4K |
| 09:35 | 22.80 | 22.95 | 22.77 | 22.94 | 119.4K |
| 09:40 | 22.90 | 23.26 | 22.88 | 23.26 | 379.0K |
| 09:45 | 23.28 | 24.02 | 23.28 | 23.93 | 580.9K |
| 09:50 | 23.93 | 25.56 | 23.76 | 24.55 | 970.0K |
| 09:55 | 24.58 | 24.65 | 24.23 | 24.28 | 529.8K |
| 10:00 | 24.26 | 24.50 | 24.05 | 24.39 | 284.5K |
| 10:05 | 24.37 | 24.55 | 24.31 | 24.35 | 262.6K |
| 10:10 | 24.32 | 24.33 | 24.15 | 24.17 | 125.6K |
| 10:15 | 24.17 | 24.32 | 24.15 | 24.26 | 116.9K |
| 10:20 | 24.25 | 24.30 | 24.21 | 24.21 | 67.7K |
| 10:25 | 24.23 | 24.30 | 24.18 | 24.22 | 83.9K |
| 10:30 | 24.23 | 24.26 | 24.16 | 24.20 | 135.3K |
| 10:35 | 24.17 | 24.20 | 24.13 | 24.13 | 34.5K |
| 10:40 | 24.11 | 24.24 | 24.10 | 24.21 | 64.6K |
| 10:45 | 24.21 | 24.22 | 24.20 | 24.21 | 25.9K |
| 10:50 | 24.20 | 24.34 | 24.19 | 24.34 | 75.2K |
| 10:55 | 24.34 | 24.44 | 24.33 | 24.39 | 48.3K |
| 11:00 | 24.39 | 24.39 | 24.27 | 24.28 | 37.5K |
| 11:05 | 24.28 | 24.29 | 24.22 | 24.23 | 84.3K |
| 11:10 | 24.23 | 24.24 | 24.20 | 24.24 | 44.1K |
| 11:15 | 24.24 | 24.34 | 24.24 | 24.29 | 57.0K |
| 11:20 | 24.32 | 24.32 | 24.19 | 24.20 | 35.8K |
| 11:25 | 24.20 | 24.20 | 24.13 | 24.16 | 44.3K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 1.0K |
| 13:00 | 24.24 | 24.34 | 24.22 | 24.26 | 77.9K |
| 13:05 | 24.26 | 24.26 | 24.16 | 24.17 | 64.4K |
| 13:10 | 24.18 | 24.18 | 24.12 | 24.16 | 58.2K |
| 13:15 | 24.15 | 24.20 | 24.14 | 24.19 | 70.5K |
| 13:20 | 24.20 | 24.20 | 24.14 | 24.17 | 52.7K |
| 13:25 | 24.16 | 24.16 | 24.13 | 24.15 | 34.8K |
| 13:30 | 24.15 | 24.16 | 24.14 | 24.14 | 67.8K |
| 13:35 | 24.14 | 24.15 | 24.11 | 24.13 | 51.4K |
| 13:40 | 24.13 | 24.16 | 24.13 | 24.15 | 38.4K |
| 13:45 | 24.16 | 24.16 | 24.07 | 24.08 | 97.6K |
| 13:50 | 24.09 | 24.09 | 24.07 | 24.08 | 30.9K |
| 13:55 | 24.09 | 24.14 | 24.09 | 24.14 | 49.0K |
| 14:00 | 24.15 | 24.26 | 24.09 | 24.09 | 85.3K |
| 14:05 | 24.08 | 24.10 | 24.05 | 24.06 | 59.5K |
| 14:10 | 24.06 | 24.11 | 24.06 | 24.10 | 34.1K |
| 14:15 | 24.11 | 24.11 | 24.07 | 24.08 | 33.9K |
| 14:20 | 24.08 | 24.08 | 24.05 | 24.06 | 32.0K |
| 14:25 | 24.07 | 24.07 | 23.95 | 23.95 | 136.2K |
| 14:30 | 23.94 | 23.97 | 23.85 | 23.93 | 113.5K |
| 14:35 | 23.93 | 24.02 | 23.93 | 23.99 | 86.6K |
| 14:40 | 23.97 | 23.99 | 23.90 | 23.92 | 88.5K |
| 14:45 | 23.91 | 24.04 | 23.90 | 24.04 | 92.2K |
| 14:50 | 24.04 | 24.15 | 24.04 | 24.06 | 116.2K |
| 14:55 | 24.07 | 24.13 | 24.05 | 24.11 | 82.7K |
| 15:40 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0K |