Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.85 23.52 23.81 701.6K
09:35 23.82 23.92 23.70 23.87 246.1K
09:40 23.88 23.88 23.74 23.82 129.9K
09:45 23.83 23.86 23.74 23.78 103.0K
09:50 23.78 23.82 23.62 23.73 210.4K
09:55 23.73 23.83 23.69 23.73 95.0K
10:00 23.72 24.09 23.72 24.06 168.7K
10:05 24.04 24.58 24.04 24.29 702.8K
10:10 24.29 24.46 24.13 24.21 134.8K
10:15 24.21 24.43 24.19 24.35 158.8K
10:20 24.35 24.35 24.27 24.28 85.7K
10:25 24.28 24.44 24.26 24.35 159.8K
10:30 24.35 24.37 24.06 24.06 104.6K
10:35 24.06 24.06 23.84 23.84 79.1K
10:40 23.85 24.14 23.83 24.14 68.3K
10:45 24.15 24.15 24.00 24.00 68.2K
10:50 24.00 24.06 23.95 24.05 35.2K
10:55 24.06 24.06 24.00 24.02 21.8K
11:00 24.02 24.02 23.95 23.95 27.2K
11:05 23.95 23.95 23.80 23.84 31.9K
11:10 23.84 23.86 23.72 23.72 71.1K
11:15 23.71 23.76 23.60 23.63 71.3K
11:20 23.63 23.70 23.63 23.66 23.9K
11:25 23.66 23.67 23.50 23.52 68.8K
13:00 23.52 23.59 23.50 23.53 70.5K
13:05 23.51 23.58 23.42 23.45 86.0K
13:10 23.47 23.53 23.41 23.49 42.6K
13:15 23.49 23.52 23.45 23.48 46.8K
13:20 23.48 23.53 23.48 23.51 34.7K
13:25 23.52 23.53 23.38 23.38 68.5K
13:30 23.39 23.41 23.34 23.34 50.2K
13:35 23.34 23.36 23.26 23.27 43.6K
13:40 23.26 23.28 23.26 23.27 38.1K
13:45 23.27 23.39 23.23 23.35 109.7K
13:50 23.37 23.48 23.37 23.44 32.0K
13:55 23.44 23.47 23.38 23.42 50.6K
14:00 23.42 23.47 23.36 23.36 34.8K
14:05 23.35 23.43 23.35 23.43 23.6K
14:10 23.45 23.53 23.43 23.51 69.1K
14:15 23.52 23.54 23.50 23.51 22.7K
14:20 23.53 23.65 23.53 23.64 24.6K
14:25 23.65 23.68 23.61 23.68 41.2K
14:30 23.64 23.69 23.58 23.59 134.2K
14:35 23.59 23.65 23.56 23.64 41.6K
14:40 23.64 23.65 23.57 23.58 51.4K
14:45 23.56 23.60 23.52 23.58 57.4K
14:50 23.57 23.64 23.57 23.62 86.3K
14:55 23.62 23.63 23.58 23.61 26.4K
15:40 23.64 23.64 23.64 23.64 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available