22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 17.52 | 17.52 | 17.52 | 17.52 | 3.5K |
| 09:30 | 17.55 | 17.80 | 17.55 | 17.63 | 136.9K |
| 09:35 | 17.63 | 17.69 | 17.60 | 17.69 | 90.9K |
| 09:40 | 17.75 | 18.49 | 17.68 | 18.49 | 628.2K |
| 09:45 | 18.45 | 18.45 | 18.06 | 18.16 | 838.5K |
| 09:50 | 18.19 | 18.19 | 17.88 | 17.97 | 240.2K |
| 09:55 | 17.98 | 18.08 | 17.97 | 18.00 | 137.1K |
| 10:00 | 18.03 | 18.03 | 17.93 | 17.99 | 130.1K |
| 10:05 | 18.02 | 18.02 | 17.92 | 17.93 | 85.7K |
| 10:10 | 17.97 | 17.97 | 17.89 | 17.90 | 96.2K |
| 10:15 | 17.91 | 17.94 | 17.89 | 17.94 | 36.1K |
| 10:20 | 17.94 | 18.25 | 17.94 | 18.08 | 146.4K |
| 10:25 | 18.08 | 18.25 | 18.08 | 18.19 | 181.3K |
| 10:30 | 18.19 | 18.19 | 18.14 | 18.15 | 64.5K |
| 10:35 | 18.15 | 18.29 | 18.12 | 18.26 | 110.9K |
| 10:40 | 18.26 | 18.26 | 18.18 | 18.19 | 25.3K |
| 10:45 | 18.19 | 18.20 | 18.16 | 18.17 | 25.7K |
| 10:50 | 18.18 | 18.21 | 18.17 | 18.17 | 35.7K |
| 10:55 | 18.16 | 18.17 | 18.09 | 18.10 | 41.1K |
| 11:00 | 18.09 | 18.09 | 18.06 | 18.06 | 34.6K |
| 11:05 | 18.05 | 18.17 | 18.05 | 18.16 | 44.1K |
| 11:10 | 18.12 | 18.15 | 18.11 | 18.11 | 23.7K |
| 11:15 | 18.09 | 18.12 | 18.05 | 18.06 | 56.9K |
| 11:20 | 18.06 | 18.06 | 18.03 | 18.04 | 10.5K |
| 11:25 | 18.04 | 18.07 | 18.03 | 18.07 | 23.9K |
| 13:00 | 18.08 | 18.11 | 17.98 | 18.07 | 54.9K |
| 13:05 | 18.08 | 18.08 | 18.01 | 18.06 | 33.0K |
| 13:10 | 18.06 | 18.06 | 17.98 | 17.98 | 57.8K |
| 13:15 | 17.96 | 17.97 | 17.94 | 17.95 | 12.9K |
| 13:20 | 17.96 | 17.98 | 17.95 | 17.98 | 14.9K |
| 13:25 | 17.96 | 17.96 | 17.91 | 17.91 | 56.7K |
| 13:30 | 17.90 | 17.95 | 17.89 | 17.95 | 34.8K |
| 13:35 | 17.92 | 17.96 | 17.92 | 17.93 | 27.0K |
| 13:40 | 17.93 | 17.98 | 17.92 | 17.97 | 12.7K |
| 13:45 | 17.98 | 18.00 | 17.94 | 17.99 | 44.5K |
| 13:50 | 17.99 | 17.99 | 17.95 | 17.95 | 8.6K |
| 13:55 | 17.95 | 17.99 | 17.95 | 17.99 | 15.1K |
| 14:00 | 17.99 | 18.04 | 17.99 | 18.00 | 19.0K |
| 14:05 | 18.01 | 18.01 | 17.99 | 18.00 | 23.3K |
| 14:10 | 17.99 | 18.04 | 17.97 | 18.04 | 24.0K |
| 14:15 | 18.04 | 18.04 | 18.01 | 18.03 | 7.4K |
| 14:20 | 18.03 | 18.03 | 17.94 | 17.98 | 30.8K |
| 14:25 | 17.99 | 18.03 | 17.99 | 18.03 | 19.2K |
| 14:30 | 18.03 | 18.07 | 18.03 | 18.05 | 32.4K |
| 14:35 | 18.05 | 18.06 | 18.04 | 18.05 | 38.5K |
| 14:40 | 18.06 | 18.06 | 18.02 | 18.04 | 25.7K |
| 14:45 | 18.04 | 18.07 | 18.03 | 18.07 | 91.4K |
| 14:50 | 18.07 | 18.07 | 18.04 | 18.05 | 89.2K |
| 14:55 | 18.05 | 18.08 | 18.05 | 18.05 | 40.3K |
| 15:00 | 18.04 | 18.04 | 18.04 | 18.04 | 34.8K |