22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 18.06 | 18.06 | 18.06 | 18.06 | 42.1K |
| 09:30 | 18.02 | 18.12 | 17.90 | 17.93 | 365.4K |
| 09:35 | 17.94 | 18.04 | 17.92 | 17.97 | 169.5K |
| 09:40 | 17.99 | 18.07 | 17.94 | 17.99 | 186.3K |
| 09:45 | 18.03 | 18.06 | 17.99 | 17.99 | 119.3K |
| 09:50 | 18.02 | 18.06 | 17.99 | 18.05 | 124.9K |
| 09:55 | 18.05 | 18.05 | 17.98 | 18.02 | 117.0K |
| 10:00 | 18.02 | 18.05 | 17.95 | 17.95 | 133.6K |
| 10:05 | 17.94 | 17.99 | 17.94 | 17.94 | 107.5K |
| 10:10 | 17.94 | 17.99 | 17.93 | 17.95 | 118.3K |
| 10:15 | 17.95 | 17.98 | 17.89 | 17.89 | 101.1K |
| 10:20 | 17.89 | 17.91 | 17.85 | 17.89 | 128.6K |
| 10:25 | 17.90 | 17.92 | 17.89 | 17.91 | 62.4K |
| 10:30 | 17.92 | 17.96 | 17.92 | 17.94 | 50.8K |
| 10:35 | 17.94 | 17.94 | 17.91 | 17.92 | 35.7K |
| 10:40 | 17.92 | 17.92 | 17.88 | 17.91 | 37.3K |
| 10:45 | 17.91 | 17.92 | 17.87 | 17.89 | 35.1K |
| 10:50 | 17.89 | 17.90 | 17.88 | 17.88 | 54.7K |
| 10:55 | 17.88 | 17.90 | 17.86 | 17.88 | 26.1K |
| 11:00 | 17.87 | 17.90 | 17.82 | 17.88 | 122.2K |
| 11:05 | 17.89 | 17.91 | 17.86 | 17.91 | 51.7K |
| 11:10 | 17.91 | 17.92 | 17.91 | 17.92 | 20.3K |
| 11:15 | 17.91 | 17.91 | 17.89 | 17.89 | 27.3K |
| 11:20 | 17.89 | 17.92 | 17.87 | 17.92 | 66.4K |
| 11:25 | 17.92 | 17.96 | 17.92 | 17.96 | 22.5K |
| 13:00 | 17.97 | 17.99 | 17.90 | 17.95 | 112.1K |
| 13:05 | 17.94 | 18.00 | 17.94 | 17.99 | 46.9K |
| 13:10 | 18.02 | 18.02 | 17.99 | 18.02 | 25.9K |
| 13:15 | 18.00 | 18.02 | 17.94 | 18.02 | 59.0K |
| 13:20 | 18.02 | 18.02 | 17.94 | 17.99 | 51.5K |
| 13:25 | 17.99 | 18.00 | 17.95 | 17.98 | 47.6K |
| 13:30 | 17.98 | 18.00 | 17.98 | 18.00 | 42.9K |
| 13:35 | 18.00 | 18.00 | 17.95 | 17.95 | 46.7K |
| 13:40 | 17.95 | 17.96 | 17.92 | 17.92 | 50.7K |
| 13:45 | 17.92 | 17.92 | 17.89 | 17.92 | 22.6K |
| 13:50 | 17.94 | 17.94 | 17.91 | 17.91 | 24.8K |
| 13:55 | 17.92 | 17.94 | 17.91 | 17.92 | 28.5K |
| 14:00 | 17.93 | 17.95 | 17.92 | 17.92 | 18.8K |
| 14:05 | 17.92 | 17.95 | 17.90 | 17.90 | 28.3K |
| 14:10 | 17.91 | 17.96 | 17.90 | 17.92 | 55.6K |
| 14:15 | 17.92 | 17.94 | 17.89 | 17.90 | 51.5K |
| 14:20 | 17.90 | 17.92 | 17.85 | 17.86 | 50.2K |
| 14:25 | 17.86 | 17.91 | 17.86 | 17.91 | 23.8K |
| 14:30 | 17.89 | 17.92 | 17.89 | 17.89 | 44.1K |
| 14:35 | 17.91 | 17.91 | 17.82 | 17.83 | 125.1K |
| 14:40 | 17.86 | 17.88 | 17.82 | 17.83 | 118.3K |
| 14:45 | 17.83 | 17.86 | 17.83 | 17.86 | 39.9K |
| 14:50 | 17.85 | 17.87 | 17.84 | 17.85 | 65.9K |
| 14:55 | 17.84 | 17.88 | 17.82 | 17.82 | 77.2K |
| 15:00 | 17.85 | 17.85 | 17.85 | 17.85 | 60.2K |