22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.55 | 19.55 | 19.55 | 19.55 | 38.6K |
| 09:30 | 19.52 | 19.92 | 19.41 | 19.59 | 576.3K |
| 09:35 | 19.53 | 19.81 | 19.53 | 19.59 | 305.2K |
| 09:40 | 19.59 | 19.67 | 19.39 | 19.59 | 386.1K |
| 09:45 | 19.59 | 19.59 | 19.46 | 19.52 | 159.9K |
| 09:50 | 19.52 | 19.54 | 19.31 | 19.32 | 179.7K |
| 09:55 | 19.32 | 19.48 | 19.28 | 19.35 | 151.4K |
| 10:00 | 19.36 | 19.85 | 19.35 | 19.70 | 438.0K |
| 10:05 | 19.73 | 19.79 | 19.68 | 19.76 | 303.5K |
| 10:10 | 19.76 | 19.84 | 19.58 | 19.82 | 264.7K |
| 10:15 | 19.92 | 19.97 | 19.71 | 19.92 | 475.4K |
| 10:20 | 19.92 | 19.92 | 19.78 | 19.84 | 154.8K |
| 10:25 | 19.85 | 19.89 | 19.79 | 19.79 | 106.5K |
| 10:30 | 19.84 | 20.08 | 19.82 | 20.06 | 336.0K |
| 10:35 | 20.02 | 20.09 | 19.95 | 20.08 | 191.2K |
| 10:40 | 20.08 | 20.19 | 19.99 | 20.07 | 292.6K |
| 10:45 | 20.04 | 20.31 | 20.03 | 20.27 | 300.0K |
| 10:50 | 20.25 | 20.55 | 20.25 | 20.38 | 420.6K |
| 10:55 | 20.38 | 20.54 | 20.29 | 20.54 | 308.9K |
| 11:00 | 20.52 | 20.59 | 20.38 | 20.55 | 273.5K |
| 11:05 | 20.55 | 20.55 | 20.39 | 20.41 | 151.2K |
| 11:10 | 20.39 | 20.47 | 20.31 | 20.39 | 121.7K |
| 11:15 | 20.43 | 20.51 | 20.39 | 20.42 | 75.3K |
| 11:20 | 20.45 | 20.45 | 20.25 | 20.34 | 87.7K |
| 11:25 | 20.35 | 20.45 | 20.27 | 20.45 | 99.6K |
| 13:00 | 20.46 | 20.49 | 20.15 | 20.39 | 484.9K |
| 13:05 | 20.39 | 20.39 | 20.23 | 20.29 | 118.8K |
| 13:10 | 20.25 | 20.25 | 20.15 | 20.20 | 117.5K |
| 13:15 | 20.22 | 20.25 | 20.15 | 20.16 | 107.2K |
| 13:20 | 20.16 | 20.16 | 20.08 | 20.15 | 89.2K |
| 13:25 | 20.15 | 20.18 | 20.09 | 20.10 | 71.4K |
| 13:30 | 20.12 | 20.15 | 20.11 | 20.15 | 52.0K |
| 13:35 | 20.15 | 20.15 | 20.10 | 20.13 | 63.6K |
| 13:40 | 20.12 | 20.12 | 20.02 | 20.06 | 119.1K |
| 13:45 | 20.03 | 20.05 | 20.03 | 20.05 | 42.0K |
| 13:50 | 20.04 | 20.09 | 20.01 | 20.09 | 89.0K |
| 13:55 | 20.11 | 20.20 | 20.09 | 20.09 | 83.8K |
| 14:00 | 20.09 | 20.10 | 20.03 | 20.08 | 75.5K |
| 14:05 | 20.09 | 20.15 | 20.05 | 20.09 | 59.0K |
| 14:10 | 20.09 | 20.17 | 20.09 | 20.12 | 87.7K |
| 14:15 | 20.12 | 20.14 | 20.09 | 20.09 | 127.9K |
| 14:20 | 20.09 | 20.12 | 20.04 | 20.11 | 108.2K |
| 14:25 | 20.11 | 20.11 | 20.08 | 20.10 | 78.1K |
| 14:30 | 20.10 | 20.15 | 20.10 | 20.15 | 107.8K |
| 14:35 | 20.15 | 20.17 | 20.11 | 20.14 | 98.4K |
| 14:40 | 20.11 | 20.14 | 20.01 | 20.02 | 184.0K |
| 14:45 | 20.02 | 20.12 | 20.00 | 20.12 | 201.6K |
| 14:50 | 20.09 | 20.16 | 20.07 | 20.12 | 192.5K |
| 14:55 | 20.12 | 20.16 | 20.12 | 20.16 | 120.4K |
| 15:00 | 20.16 | 20.16 | 20.16 | 20.16 | 112.4K |