Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 18.25 18.25 18.25 18.25 10.4K
09:30 18.22 18.59 17.99 18.59 257.1K
09:35 18.56 18.92 18.54 18.88 422.8K
09:40 18.91 20.99 18.90 20.56 1,470.9K
09:45 20.53 21.19 20.22 21.06 2,975.3K
09:50 20.98 21.65 20.64 21.65 2,263.0K
09:55 21.65 21.65 21.65 21.65 185.0K
10:00 21.65 21.65 21.65 21.65 82.3K
10:05 21.65 21.65 21.65 21.65 148.5K
10:10 21.65 21.65 21.65 21.65 65.5K
10:15 21.65 21.65 21.65 21.65 178.6K
10:20 21.65 21.65 21.65 21.65 65.8K
10:25 21.65 21.65 21.65 21.65 90.9K
10:30 21.65 21.65 21.65 21.65 6.6K
10:35 21.65 21.65 21.65 21.65 9.4K
10:40 21.65 21.65 21.65 21.65 21.3K
10:45 21.65 21.65 21.65 21.65 10.8K
10:50 21.65 21.65 21.65 21.65 73.8K
10:55 21.65 21.65 21.65 21.65 46.7K
11:00 21.65 21.65 21.65 21.65 25.0K
11:05 21.65 21.65 21.65 21.65 13.9K
11:10 21.65 21.65 21.65 21.65 142.7K
11:15 21.65 21.65 21.65 21.65 14.0K
11:20 21.65 21.65 21.65 21.65 107.8K
11:25 21.65 21.65 21.65 21.65 10.1K
13:00 21.65 21.65 21.65 21.65 360.1K
13:05 21.65 21.65 21.65 21.65 135.7K
13:10 21.65 21.65 21.65 21.65 17.3K
13:15 21.65 21.65 21.65 21.65 73.3K
13:20 21.65 21.65 21.65 21.65 7.5K
13:25 21.65 21.65 21.65 21.65 17.8K
13:30 21.65 21.65 21.65 21.65 5.2K
13:35 21.65 21.65 21.65 21.65 16.2K
13:40 21.65 21.65 21.65 21.65 30.7K
13:45 21.65 21.65 21.65 21.65 4.8K
13:50 21.65 21.65 21.65 21.65 4.7K
13:55 21.65 21.65 21.65 21.65 0.1K
14:00 21.65 21.65 21.65 21.65 0.9K
14:05 21.65 21.65 21.65 21.65 6.2K
14:10 21.65 21.65 21.65 21.65 12.6K
14:15 21.65 21.65 21.65 21.65 2.3K
14:20 21.65 21.65 21.65 21.65 0.6K
14:25 21.65 21.65 21.65 21.65 11.0K
14:30 21.65 21.65 21.65 21.65 0.5K
14:35 21.65 21.65 21.65 21.65 9.7K
14:40 21.65 21.65 21.65 21.65 14.7K
14:45 21.65 21.65 21.65 21.65 14.2K
14:50 21.65 21.65 21.65 21.65 91.5K
14:55 21.65 21.65 21.65 21.65 64.5K
15:00 21.65 21.65 21.65 21.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available