22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 19.64 | 19.64 | 19.64 | 19.64 | 188.6K |
| 09:30 | 19.62 | 19.62 | 18.90 | 18.92 | 913.4K |
| 09:35 | 18.93 | 19.00 | 18.82 | 18.97 | 581.9K |
| 09:40 | 18.96 | 19.35 | 18.96 | 19.29 | 316.9K |
| 09:45 | 19.29 | 19.46 | 19.28 | 19.39 | 264.2K |
| 09:50 | 19.38 | 19.38 | 19.22 | 19.38 | 185.2K |
| 09:55 | 19.38 | 19.47 | 19.32 | 19.47 | 120.0K |
| 10:00 | 19.48 | 19.48 | 19.29 | 19.29 | 109.1K |
| 10:05 | 19.29 | 19.30 | 19.12 | 19.13 | 95.3K |
| 10:10 | 19.09 | 19.15 | 18.98 | 18.99 | 248.0K |
| 10:15 | 18.98 | 18.99 | 18.89 | 18.96 | 165.0K |
| 10:20 | 18.95 | 19.00 | 18.89 | 19.00 | 87.2K |
| 10:25 | 18.96 | 18.99 | 18.89 | 18.94 | 142.1K |
| 10:30 | 18.92 | 19.02 | 18.92 | 18.95 | 57.1K |
| 10:35 | 18.95 | 19.01 | 18.82 | 18.82 | 121.8K |
| 10:40 | 18.82 | 18.86 | 18.72 | 18.85 | 160.0K |
| 10:45 | 18.86 | 18.89 | 18.82 | 18.86 | 63.2K |
| 10:50 | 18.85 | 19.00 | 18.85 | 18.91 | 62.3K |
| 10:55 | 18.92 | 18.99 | 18.91 | 18.96 | 40.9K |
| 11:00 | 18.96 | 18.99 | 18.90 | 18.91 | 117.6K |
| 11:05 | 18.90 | 19.04 | 18.90 | 19.04 | 58.1K |
| 11:10 | 19.00 | 19.05 | 18.95 | 19.05 | 29.1K |
| 11:15 | 19.05 | 19.18 | 19.02 | 19.12 | 103.3K |
| 11:20 | 19.15 | 19.15 | 18.99 | 19.07 | 51.9K |
| 11:25 | 19.07 | 19.10 | 19.02 | 19.09 | 60.3K |
| 13:00 | 19.05 | 19.29 | 19.03 | 19.29 | 99.7K |
| 13:05 | 19.29 | 19.39 | 19.24 | 19.39 | 107.1K |
| 13:10 | 19.39 | 19.50 | 19.32 | 19.47 | 179.0K |
| 13:15 | 19.47 | 19.50 | 19.40 | 19.45 | 87.7K |
| 13:20 | 19.42 | 19.42 | 19.35 | 19.41 | 42.1K |
| 13:25 | 19.40 | 19.42 | 19.35 | 19.42 | 42.5K |
| 13:30 | 19.38 | 19.41 | 19.31 | 19.39 | 70.3K |
| 13:35 | 19.39 | 19.71 | 19.39 | 19.70 | 214.1K |
| 13:40 | 19.65 | 19.71 | 19.56 | 19.65 | 107.1K |
| 13:45 | 19.62 | 19.68 | 19.55 | 19.64 | 63.6K |
| 13:50 | 19.64 | 19.74 | 19.62 | 19.73 | 98.3K |
| 13:55 | 19.72 | 19.72 | 19.57 | 19.57 | 42.9K |
| 14:00 | 19.57 | 19.62 | 19.51 | 19.62 | 93.7K |
| 14:05 | 19.64 | 19.84 | 19.64 | 19.84 | 138.8K |
| 14:10 | 19.85 | 19.99 | 19.82 | 19.99 | 253.4K |
| 14:15 | 19.99 | 20.12 | 19.99 | 20.07 | 414.2K |
| 14:20 | 20.06 | 20.17 | 19.99 | 20.15 | 246.3K |
| 14:25 | 20.15 | 20.19 | 20.12 | 20.15 | 205.1K |
| 14:30 | 20.15 | 20.15 | 20.02 | 20.02 | 168.3K |
| 14:35 | 20.02 | 20.23 | 20.02 | 20.22 | 298.5K |
| 14:40 | 20.22 | 20.23 | 20.12 | 20.18 | 191.9K |
| 14:45 | 20.18 | 20.21 | 20.05 | 20.21 | 350.1K |
| 14:50 | 20.22 | 20.29 | 20.18 | 20.28 | 515.3K |
| 14:55 | 20.29 | 20.39 | 20.28 | 20.39 | 391.6K |
| 15:00 | 20.39 | 20.39 | 20.39 | 20.39 | 282.6K |