22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 20.69 | 20.69 | 20.69 | 20.69 | 81.1K |
| 09:30 | 20.72 | 20.83 | 20.42 | 20.69 | 1,040.4K |
| 09:35 | 20.68 | 20.86 | 20.67 | 20.75 | 439.3K |
| 09:40 | 20.72 | 20.96 | 20.69 | 20.84 | 458.6K |
| 09:45 | 20.83 | 20.99 | 20.78 | 20.86 | 353.9K |
| 09:50 | 20.85 | 21.05 | 20.81 | 20.89 | 211.0K |
| 09:55 | 20.88 | 20.95 | 20.84 | 20.92 | 176.8K |
| 10:00 | 20.93 | 21.12 | 20.92 | 20.95 | 247.9K |
| 10:05 | 20.95 | 21.02 | 20.95 | 20.99 | 124.7K |
| 10:10 | 20.96 | 20.99 | 20.81 | 20.82 | 282.2K |
| 10:15 | 20.81 | 20.87 | 20.70 | 20.85 | 202.0K |
| 10:20 | 20.86 | 20.91 | 20.79 | 20.91 | 96.7K |
| 10:25 | 20.91 | 20.97 | 20.78 | 20.78 | 78.0K |
| 10:30 | 20.79 | 20.81 | 20.60 | 20.68 | 258.3K |
| 10:35 | 20.68 | 20.73 | 20.63 | 20.70 | 156.4K |
| 10:40 | 20.71 | 20.79 | 20.70 | 20.74 | 75.3K |
| 10:45 | 20.72 | 20.72 | 20.65 | 20.69 | 125.1K |
| 10:50 | 20.69 | 20.72 | 20.66 | 20.71 | 65.3K |
| 10:55 | 20.70 | 20.79 | 20.67 | 20.79 | 73.1K |
| 11:00 | 20.77 | 20.77 | 20.63 | 20.63 | 97.1K |
| 11:05 | 20.63 | 20.76 | 20.60 | 20.72 | 120.0K |
| 11:10 | 20.71 | 20.75 | 20.62 | 20.71 | 61.4K |
| 11:15 | 20.72 | 20.85 | 20.66 | 20.66 | 68.0K |
| 11:20 | 20.66 | 20.72 | 20.65 | 20.70 | 24.6K |
| 11:25 | 20.70 | 20.74 | 20.69 | 20.74 | 40.9K |
| 13:00 | 20.73 | 20.85 | 20.70 | 20.79 | 108.0K |
| 13:05 | 20.77 | 20.77 | 20.60 | 20.62 | 117.0K |
| 13:10 | 20.62 | 20.62 | 20.54 | 20.62 | 107.2K |
| 13:15 | 20.62 | 20.62 | 20.49 | 20.54 | 116.5K |
| 13:20 | 20.54 | 20.59 | 20.50 | 20.54 | 84.8K |
| 13:25 | 20.55 | 20.65 | 20.55 | 20.57 | 61.0K |
| 13:30 | 20.58 | 20.69 | 20.57 | 20.60 | 78.0K |
| 13:35 | 20.60 | 20.60 | 20.48 | 20.49 | 166.9K |
| 13:40 | 20.49 | 20.55 | 20.48 | 20.52 | 77.1K |
| 13:45 | 20.50 | 20.62 | 20.50 | 20.58 | 71.1K |
| 13:50 | 20.55 | 20.66 | 20.55 | 20.58 | 61.7K |
| 13:55 | 20.58 | 20.65 | 20.58 | 20.60 | 59.5K |
| 14:00 | 20.61 | 20.69 | 20.60 | 20.64 | 78.8K |
| 14:05 | 20.63 | 20.64 | 20.58 | 20.62 | 65.8K |
| 14:10 | 20.58 | 20.58 | 20.49 | 20.57 | 89.3K |
| 14:15 | 20.56 | 20.56 | 20.51 | 20.55 | 61.9K |
| 14:20 | 20.55 | 20.55 | 20.51 | 20.52 | 75.0K |
| 14:25 | 20.52 | 20.52 | 20.35 | 20.35 | 467.5K |
| 14:30 | 20.35 | 20.52 | 20.32 | 20.45 | 181.7K |
| 14:35 | 20.45 | 20.45 | 20.32 | 20.32 | 181.5K |
| 14:40 | 20.33 | 20.38 | 20.29 | 20.32 | 344.0K |
| 14:45 | 20.32 | 20.38 | 20.32 | 20.37 | 262.9K |
| 14:50 | 20.39 | 20.39 | 20.29 | 20.31 | 399.6K |
| 14:55 | 20.31 | 20.46 | 20.29 | 20.37 | 244.0K |
| 15:00 | 20.42 | 20.42 | 20.42 | 20.42 | 149.4K |