22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16.02 | 16.02 | 16.02 | 16.02 | 37.3K |
| 09:30 | 16.05 | 16.42 | 15.88 | 16.25 | 951.1K |
| 09:35 | 16.25 | 16.39 | 16.19 | 16.33 | 286.2K |
| 09:40 | 16.33 | 16.50 | 16.33 | 16.40 | 328.2K |
| 09:45 | 16.40 | 16.52 | 16.35 | 16.52 | 170.4K |
| 09:50 | 16.53 | 16.85 | 16.52 | 16.81 | 337.3K |
| 09:55 | 16.81 | 16.81 | 16.54 | 16.55 | 231.8K |
| 10:00 | 16.57 | 16.67 | 16.54 | 16.67 | 175.2K |
| 10:05 | 16.67 | 16.67 | 16.48 | 16.52 | 157.6K |
| 10:10 | 16.51 | 16.60 | 16.50 | 16.59 | 69.3K |
| 10:15 | 16.59 | 16.64 | 16.52 | 16.64 | 50.8K |
| 10:20 | 16.62 | 16.69 | 16.62 | 16.67 | 42.1K |
| 10:25 | 16.69 | 16.69 | 16.60 | 16.62 | 69.4K |
| 10:30 | 16.61 | 16.66 | 16.48 | 16.48 | 42.1K |
| 10:35 | 16.48 | 16.55 | 16.44 | 16.52 | 73.7K |
| 10:40 | 16.52 | 16.52 | 16.41 | 16.42 | 44.7K |
| 10:45 | 16.42 | 16.44 | 16.36 | 16.36 | 105.6K |
| 10:50 | 16.35 | 16.41 | 16.35 | 16.35 | 49.7K |
| 10:55 | 16.35 | 16.39 | 16.32 | 16.33 | 44.3K |
| 11:00 | 16.33 | 16.35 | 16.26 | 16.29 | 71.2K |
| 11:05 | 16.29 | 16.33 | 16.18 | 16.30 | 147.8K |
| 11:10 | 16.30 | 16.31 | 16.18 | 16.25 | 72.4K |
| 11:15 | 16.23 | 16.26 | 16.21 | 16.23 | 53.3K |
| 11:20 | 16.25 | 16.25 | 16.19 | 16.21 | 30.9K |
| 11:25 | 16.20 | 16.20 | 16.15 | 16.15 | 51.3K |
| 13:00 | 16.12 | 16.15 | 16.09 | 16.15 | 95.0K |
| 13:05 | 16.17 | 16.18 | 16.14 | 16.14 | 28.7K |
| 13:10 | 16.15 | 16.15 | 16.11 | 16.12 | 27.2K |
| 13:15 | 16.14 | 16.15 | 16.13 | 16.14 | 27.4K |
| 13:20 | 16.14 | 16.25 | 16.14 | 16.25 | 52.9K |
| 13:25 | 16.25 | 16.25 | 16.20 | 16.21 | 27.2K |
| 13:30 | 16.20 | 16.27 | 16.17 | 16.19 | 76.6K |
| 13:35 | 16.19 | 16.30 | 16.19 | 16.30 | 39.8K |
| 13:40 | 16.30 | 16.31 | 16.28 | 16.29 | 21.1K |
| 13:45 | 16.28 | 16.29 | 16.24 | 16.25 | 23.1K |
| 13:50 | 16.28 | 16.28 | 16.25 | 16.25 | 23.8K |
| 13:55 | 16.25 | 16.25 | 16.19 | 16.19 | 30.9K |
| 14:00 | 16.19 | 16.22 | 16.17 | 16.21 | 24.0K |
| 14:05 | 16.20 | 16.29 | 16.19 | 16.25 | 46.0K |
| 14:10 | 16.26 | 16.27 | 16.25 | 16.25 | 19.1K |
| 14:15 | 16.22 | 16.25 | 16.22 | 16.25 | 33.4K |
| 14:20 | 16.25 | 16.25 | 16.19 | 16.22 | 17.0K |
| 14:25 | 16.22 | 16.22 | 16.15 | 16.15 | 32.9K |
| 14:30 | 16.15 | 16.21 | 16.15 | 16.17 | 48.6K |
| 14:35 | 16.16 | 16.18 | 16.09 | 16.12 | 97.0K |
| 14:40 | 16.09 | 16.12 | 16.07 | 16.07 | 76.3K |
| 14:45 | 16.09 | 16.10 | 16.05 | 16.05 | 120.1K |
| 14:50 | 16.05 | 16.09 | 16.05 | 16.06 | 109.2K |
| 14:55 | 16.08 | 16.08 | 16.03 | 16.05 | 117.8K |
| 15:00 | 16.02 | 16.02 | 16.02 | 16.02 | 112.2K |