Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.47 16.47 16.47 16.47 0.9K
09:30 16.48 16.64 16.32 16.58 170.4K
09:35 16.50 16.52 16.36 16.52 91.3K
09:40 16.46 16.52 16.45 16.52 36.8K
09:45 16.52 16.52 16.31 16.31 115.6K
09:50 16.31 16.38 16.25 16.32 53.2K
09:55 16.32 16.36 16.23 16.23 73.4K
10:00 16.22 16.26 16.15 16.26 301.7K
10:05 16.23 16.25 16.18 16.18 25.1K
10:10 16.17 16.19 16.15 16.17 39.5K
10:15 16.18 16.19 16.10 16.11 87.0K
10:20 16.11 16.14 16.11 16.14 96.8K
10:25 16.15 16.25 16.13 16.23 26.3K
10:30 16.22 16.24 16.18 16.19 25.5K
10:35 16.18 16.24 16.18 16.22 16.6K
10:40 16.22 16.32 16.22 16.25 8.7K
10:45 16.25 16.31 16.23 16.27 13.9K
10:50 16.25 16.25 16.22 16.25 28.2K
10:55 16.24 16.25 16.20 16.22 21.8K
11:00 16.22 16.22 16.18 16.19 23.3K
11:05 16.18 16.18 16.12 16.14 21.4K
11:10 16.16 16.19 16.15 16.19 5.3K
11:15 16.19 16.23 16.19 16.19 11.0K
11:20 16.22 16.29 16.19 16.19 20.3K
11:25 16.18 16.18 16.15 16.15 11.7K
13:00 16.16 16.25 16.15 16.20 29.9K
13:05 16.22 16.29 16.20 16.22 23.4K
13:10 16.23 16.23 16.21 16.21 17.7K
13:15 16.20 16.22 16.19 16.22 8.7K
13:20 16.24 16.27 16.22 16.27 33.7K
13:25 16.28 16.29 16.25 16.26 34.3K
13:30 16.26 16.32 16.26 16.32 16.5K
13:35 16.33 16.33 16.27 16.30 9.5K
13:40 16.29 16.29 16.22 16.27 18.3K
13:45 16.27 16.31 16.25 16.31 13.0K
13:50 16.32 16.49 16.32 16.49 57.3K
13:55 16.46 16.49 16.44 16.47 48.2K
14:00 16.46 16.48 16.42 16.42 18.6K
14:05 16.42 16.48 16.42 16.48 16.8K
14:10 16.49 16.49 16.42 16.46 14.8K
14:15 16.48 16.49 16.45 16.45 25.2K
14:20 16.45 16.45 16.38 16.40 22.2K
14:25 16.39 16.41 16.37 16.37 23.0K
14:30 16.34 16.39 16.31 16.36 41.3K
14:35 16.35 16.42 16.35 16.39 23.8K
14:40 16.40 16.41 16.32 16.38 42.4K
14:45 16.37 16.43 16.35 16.42 38.9K
14:50 16.40 16.40 16.34 16.34 32.6K
14:55 16.34 16.36 16.28 16.28 68.4K
15:00 16.29 16.29 16.29 16.29 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available