Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.95 19.95 19.95 19.95 8.2K
09:30 19.95 19.95 19.55 19.62 203.8K
09:35 19.62 19.82 19.59 19.80 107.6K
09:40 19.79 19.81 19.74 19.75 24.7K
09:45 19.78 19.81 19.72 19.72 36.7K
09:50 19.73 19.82 19.72 19.73 35.2K
09:55 19.74 19.82 19.73 19.79 17.3K
10:00 19.81 19.86 19.78 19.82 35.2K
10:05 19.82 19.86 19.81 19.82 25.3K
10:10 19.82 19.85 19.82 19.85 17.0K
10:15 19.86 19.92 19.83 19.84 41.1K
10:20 19.83 19.85 19.82 19.85 12.6K
10:25 19.82 19.85 19.82 19.83 13.4K
10:30 19.85 19.93 19.85 19.92 24.8K
10:35 19.89 19.91 19.89 19.90 8.8K
10:40 19.90 19.93 19.89 19.89 31.1K
10:45 19.90 19.90 19.85 19.90 20.3K
10:50 19.90 19.90 19.85 19.89 25.2K
10:55 19.89 19.89 19.82 19.82 21.7K
11:00 19.80 19.81 19.77 19.81 11.0K
11:05 19.82 19.85 19.78 19.84 33.5K
11:10 19.80 19.80 19.77 19.80 13.8K
11:15 19.79 19.83 19.79 19.79 17.5K
11:20 19.80 19.80 19.79 19.80 3.8K
11:25 19.80 19.89 19.80 19.85 30.0K
13:00 19.88 19.90 19.81 19.85 31.1K
13:05 19.85 19.89 19.82 19.82 16.1K
13:10 19.81 19.91 19.81 19.90 30.7K
13:15 19.89 19.92 19.87 19.87 25.7K
13:20 19.87 19.93 19.86 19.92 37.7K
13:25 19.92 19.92 19.89 19.90 17.4K
13:30 19.90 19.91 19.86 19.91 11.0K
13:35 19.90 19.91 19.88 19.91 39.3K
13:40 19.91 20.00 19.91 19.99 128.8K
13:45 19.99 19.99 19.95 19.95 32.6K
13:50 19.96 19.98 19.95 19.95 7.8K
13:55 19.95 19.97 19.94 19.97 12.9K
14:00 19.95 19.97 19.93 19.93 12.6K
14:05 19.94 19.94 19.89 19.89 21.1K
14:10 19.90 19.94 19.90 19.94 17.7K
14:15 19.95 19.95 19.93 19.94 25.6K
14:20 19.94 19.95 19.92 19.94 9.7K
14:25 19.94 19.95 19.92 19.94 33.0K
14:30 19.94 19.94 19.92 19.94 27.4K
14:35 19.94 19.95 19.92 19.92 52.6K
14:40 19.91 19.93 19.90 19.93 106.1K
14:45 19.94 19.96 19.92 19.94 56.5K
14:50 19.92 19.95 19.92 19.94 64.6K
14:55 19.93 19.96 19.92 19.95 41.5K
15:00 19.97 19.97 19.97 19.97 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available