Zhejiang Jindao Technology

301279
🏛️ china →
22.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.41 19.41 19.41 19.41 9.0K
09:30 19.62 19.62 19.23 19.44 279.9K
09:35 19.44 19.54 19.41 19.41 75.1K
09:40 19.44 19.45 19.37 19.44 41.9K
09:45 19.44 19.57 19.41 19.50 31.1K
09:50 19.50 19.62 19.47 19.60 56.4K
09:55 19.59 19.66 19.56 19.65 46.7K
10:00 19.65 19.65 19.58 19.58 26.4K
10:05 19.58 19.60 19.57 19.60 21.1K
10:10 19.61 19.62 19.55 19.55 40.7K
10:15 19.53 19.57 19.50 19.53 54.1K
10:20 19.53 19.61 19.52 19.55 25.7K
10:25 19.54 19.59 19.53 19.59 20.1K
10:30 19.59 19.62 19.57 19.59 25.2K
10:35 19.58 19.58 19.47 19.55 42.5K
10:40 19.54 19.54 19.52 19.52 7.3K
10:45 19.52 19.54 19.51 19.52 16.6K
10:50 19.52 19.55 19.51 19.51 13.6K
10:55 19.51 19.51 19.45 19.45 7.7K
11:00 19.44 19.46 19.42 19.43 25.6K
11:05 19.44 19.44 19.37 19.37 33.0K
11:10 19.37 19.39 19.36 19.39 19.1K
11:15 19.38 19.38 19.34 19.34 44.8K
11:20 19.34 19.34 19.26 19.28 46.8K
11:25 19.29 19.30 19.27 19.29 37.3K
13:00 19.29 19.32 19.28 19.29 31.2K
13:05 19.30 19.36 19.29 19.36 63.8K
13:10 19.35 19.39 19.35 19.36 14.7K
13:15 19.36 19.39 19.35 19.38 34.1K
13:20 19.38 19.41 19.38 19.38 24.2K
13:25 19.37 19.37 19.35 19.35 19.9K
13:30 19.36 19.41 19.36 19.40 33.0K
13:35 19.41 19.44 19.41 19.41 24.4K
13:40 19.41 19.42 19.40 19.40 16.0K
13:45 19.41 19.42 19.39 19.42 24.0K
13:50 19.42 19.44 19.39 19.41 35.6K
13:55 19.42 19.44 19.42 19.42 18.5K
14:00 19.42 19.49 19.41 19.49 46.5K
14:05 19.46 19.49 19.44 19.48 28.9K
14:10 19.48 19.49 19.48 19.49 13.5K
14:15 19.47 19.49 19.42 19.42 44.6K
14:20 19.44 19.44 19.41 19.43 29.1K
14:25 19.42 19.45 19.42 19.44 30.5K
14:30 19.45 19.49 19.45 19.49 31.5K
14:35 19.49 19.50 19.48 19.50 20.4K
14:40 19.50 19.50 19.44 19.47 53.7K
14:45 19.48 19.50 19.47 19.49 33.3K
14:50 19.50 19.50 19.47 19.49 49.7K
14:55 19.48 19.49 19.48 19.49 42.2K
15:00 19.50 19.50 19.50 19.50 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available