22.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.47 | 26.30 | 23.99 | 25.70 | 3,917.9K |
| 09:35 | 25.70 | 25.70 | 25.16 | 25.42 | 1,205.4K |
| 09:40 | 25.40 | 25.48 | 25.20 | 25.48 | 630.9K |
| 09:45 | 25.48 | 25.76 | 25.32 | 25.60 | 709.7K |
| 09:50 | 25.57 | 25.60 | 25.36 | 25.40 | 325.2K |
| 09:55 | 25.41 | 25.47 | 25.17 | 25.30 | 482.7K |
| 10:00 | 25.27 | 25.36 | 25.07 | 25.35 | 352.5K |
| 10:05 | 25.29 | 25.60 | 25.29 | 25.58 | 328.4K |
| 10:10 | 25.57 | 25.59 | 25.33 | 25.49 | 185.6K |
| 10:15 | 25.50 | 25.53 | 25.36 | 25.38 | 193.4K |
| 10:20 | 25.37 | 25.60 | 25.33 | 25.60 | 232.0K |
| 10:25 | 25.60 | 25.80 | 25.50 | 25.79 | 298.8K |
| 10:30 | 25.79 | 25.84 | 25.50 | 25.52 | 253.5K |
| 10:35 | 25.51 | 25.57 | 25.42 | 25.49 | 128.8K |
| 10:40 | 25.49 | 25.54 | 25.25 | 25.25 | 162.0K |
| 10:45 | 25.25 | 25.31 | 25.21 | 25.24 | 155.9K |
| 10:50 | 25.24 | 25.34 | 25.22 | 25.24 | 114.0K |
| 10:55 | 25.23 | 25.28 | 25.12 | 25.20 | 184.4K |
| 11:00 | 25.20 | 25.29 | 25.17 | 25.28 | 84.6K |
| 11:05 | 25.26 | 25.47 | 25.21 | 25.41 | 99.5K |
| 11:10 | 25.42 | 25.42 | 25.15 | 25.15 | 95.8K |
| 11:15 | 25.16 | 25.20 | 25.13 | 25.16 | 78.5K |
| 11:20 | 25.16 | 25.22 | 25.16 | 25.16 | 66.3K |
| 11:25 | 25.16 | 25.16 | 24.93 | 25.00 | 216.1K |
| 13:00 | 25.03 | 25.03 | 24.73 | 24.82 | 203.9K |
| 13:05 | 24.80 | 24.81 | 24.66 | 24.70 | 139.0K |
| 13:10 | 24.70 | 24.87 | 24.70 | 24.79 | 97.0K |
| 13:15 | 24.80 | 24.93 | 24.80 | 24.93 | 109.2K |
| 13:20 | 24.93 | 24.93 | 24.71 | 24.77 | 85.4K |
| 13:25 | 24.77 | 24.80 | 24.69 | 24.78 | 111.1K |
| 13:30 | 24.78 | 24.83 | 24.76 | 24.82 | 65.3K |
| 13:35 | 24.83 | 24.83 | 24.77 | 24.80 | 73.7K |
| 13:40 | 24.80 | 24.81 | 24.77 | 24.77 | 64.1K |
| 13:45 | 24.77 | 24.89 | 24.76 | 24.86 | 73.3K |
| 13:50 | 24.86 | 24.86 | 24.77 | 24.82 | 125.5K |
| 13:55 | 24.81 | 24.88 | 24.80 | 24.86 | 86.4K |
| 14:00 | 24.87 | 24.98 | 24.87 | 24.90 | 122.7K |
| 14:05 | 24.94 | 24.96 | 24.90 | 24.91 | 67.9K |
| 14:10 | 24.91 | 24.93 | 24.88 | 24.90 | 101.6K |
| 14:15 | 24.89 | 24.93 | 24.88 | 24.90 | 56.1K |
| 14:20 | 24.90 | 24.93 | 24.89 | 24.92 | 82.9K |
| 14:25 | 24.91 | 24.93 | 24.89 | 24.93 | 93.9K |
| 14:30 | 24.93 | 25.05 | 24.91 | 24.91 | 216.4K |
| 14:35 | 24.92 | 24.98 | 24.92 | 24.97 | 124.0K |
| 14:40 | 24.97 | 24.97 | 24.90 | 24.96 | 254.9K |
| 14:45 | 24.97 | 24.97 | 24.93 | 24.96 | 180.3K |
| 14:50 | 24.96 | 25.10 | 24.94 | 25.04 | 429.1K |
| 14:55 | 25.04 | 25.08 | 24.95 | 25.00 | 215.7K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |