Zhejiang Jinggong Science Tech

002006
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.69 18.58 18.58 563.0K
09:35 18.58 18.68 18.53 18.55 565.3K
09:40 18.54 18.60 18.53 18.59 305.6K
09:45 18.60 18.64 18.58 18.60 407.1K
09:50 18.61 18.64 18.56 18.62 347.4K
09:55 18.63 18.65 18.59 18.63 191.5K
10:00 18.63 18.63 18.58 18.59 462.7K
10:05 18.59 18.63 18.56 18.61 494.5K
10:10 18.63 18.64 18.59 18.60 254.7K
10:15 18.60 18.61 18.55 18.55 419.7K
10:20 18.55 18.56 18.51 18.54 348.4K
10:25 18.55 18.56 18.51 18.52 219.5K
10:30 18.52 18.53 18.49 18.49 268.3K
10:35 18.49 18.54 18.47 18.54 260.7K
10:40 18.54 18.54 18.49 18.50 182.2K
10:45 18.49 18.52 18.49 18.49 133.7K
10:50 18.48 18.55 18.48 18.54 262.2K
10:55 18.54 18.55 18.52 18.54 111.1K
11:00 18.55 18.55 18.51 18.51 135.9K
11:05 18.52 18.54 18.52 18.53 65.7K
11:10 18.53 18.55 18.52 18.53 103.1K
11:15 18.54 18.55 18.53 18.54 122.1K
11:20 18.54 18.60 18.54 18.60 278.9K
11:25 18.60 18.62 18.58 18.61 212.2K
13:00 18.62 18.65 18.61 18.65 435.5K
13:05 18.65 18.70 18.65 18.70 520.1K
13:10 18.70 18.70 18.66 18.70 212.4K
13:15 18.70 18.70 18.66 18.67 430.9K
13:20 18.69 18.69 18.62 18.62 300.6K
13:25 18.62 18.66 18.61 18.64 210.5K
13:30 18.64 18.66 18.63 18.63 152.6K
13:35 18.63 18.67 18.62 18.62 200.7K
13:40 18.62 18.63 18.55 18.55 304.3K
13:45 18.56 18.56 18.51 18.56 364.1K
13:50 18.55 18.55 18.53 18.55 200.2K
13:55 18.55 18.56 18.54 18.55 123.6K
14:00 18.55 18.58 18.55 18.57 197.6K
14:05 18.57 18.58 18.55 18.57 182.8K
14:10 18.57 18.58 18.56 18.58 111.6K
14:15 18.57 18.58 18.55 18.55 118.1K
14:20 18.55 18.56 18.54 18.56 199.8K
14:25 18.55 18.57 18.55 18.57 178.6K
14:30 18.56 18.58 18.56 18.57 185.2K
14:35 18.58 18.58 18.55 18.55 294.5K
14:40 18.56 18.56 18.53 18.54 523.4K
14:45 18.54 18.54 18.52 18.54 399.5K
14:50 18.54 18.56 18.54 18.55 340.4K
14:55 18.55 18.56 18.54 18.55 119.1K
15:40 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available