22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.93 | 16.00 | 15.88 | 16.00 | 541.7K |
| 09:35 | 16.00 | 16.05 | 15.99 | 16.01 | 367.7K |
| 09:40 | 16.02 | 16.07 | 16.01 | 16.03 | 437.4K |
| 09:45 | 16.04 | 16.08 | 16.04 | 16.06 | 246.5K |
| 09:50 | 16.06 | 16.11 | 16.06 | 16.06 | 405.1K |
| 09:55 | 16.06 | 16.08 | 16.05 | 16.08 | 165.8K |
| 10:00 | 16.08 | 16.12 | 16.07 | 16.11 | 272.8K |
| 10:05 | 16.11 | 16.12 | 16.10 | 16.12 | 145.9K |
| 10:10 | 16.12 | 16.18 | 16.11 | 16.16 | 289.5K |
| 10:15 | 16.16 | 16.20 | 16.16 | 16.20 | 251.6K |
| 10:20 | 16.19 | 16.22 | 16.15 | 16.16 | 333.6K |
| 10:25 | 16.16 | 16.20 | 16.15 | 16.19 | 161.5K |
| 10:30 | 16.19 | 16.23 | 16.19 | 16.22 | 234.6K |
| 10:35 | 16.23 | 16.25 | 16.21 | 16.21 | 390.6K |
| 10:40 | 16.21 | 16.22 | 16.18 | 16.21 | 136.6K |
| 10:45 | 16.20 | 16.21 | 16.19 | 16.19 | 115.2K |
| 10:50 | 16.20 | 16.27 | 16.19 | 16.25 | 406.0K |
| 10:55 | 16.26 | 16.26 | 16.21 | 16.22 | 102.5K |
| 11:00 | 16.23 | 16.23 | 16.20 | 16.20 | 72.6K |
| 11:05 | 16.20 | 16.24 | 16.19 | 16.24 | 161.1K |
| 11:10 | 16.23 | 16.23 | 16.21 | 16.22 | 52.0K |
| 11:15 | 16.22 | 16.23 | 16.21 | 16.21 | 37.5K |
| 11:20 | 16.21 | 16.22 | 16.21 | 16.22 | 87.1K |
| 11:25 | 16.21 | 16.28 | 16.21 | 16.26 | 338.7K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 11.4K |
| 13:00 | 16.26 | 16.29 | 16.26 | 16.28 | 219.1K |
| 13:05 | 16.29 | 16.34 | 16.28 | 16.31 | 312.9K |
| 13:10 | 16.32 | 16.33 | 16.30 | 16.31 | 118.1K |
| 13:15 | 16.31 | 16.31 | 16.27 | 16.28 | 108.6K |
| 13:20 | 16.28 | 16.28 | 16.24 | 16.25 | 193.8K |
| 13:25 | 16.25 | 16.28 | 16.24 | 16.27 | 102.1K |
| 13:30 | 16.27 | 16.28 | 16.26 | 16.27 | 82.7K |
| 13:35 | 16.27 | 16.28 | 16.27 | 16.28 | 66.1K |
| 13:40 | 16.28 | 16.28 | 16.27 | 16.27 | 91.5K |
| 13:45 | 16.27 | 16.28 | 16.26 | 16.26 | 89.7K |
| 13:50 | 16.27 | 16.30 | 16.27 | 16.29 | 210.5K |
| 13:55 | 16.29 | 16.30 | 16.28 | 16.29 | 82.0K |
| 14:00 | 16.29 | 16.30 | 16.26 | 16.26 | 171.7K |
| 14:05 | 16.26 | 16.27 | 16.24 | 16.25 | 151.2K |
| 14:10 | 16.27 | 16.29 | 16.26 | 16.29 | 162.8K |
| 14:15 | 16.29 | 16.30 | 16.28 | 16.29 | 99.1K |
| 14:20 | 16.29 | 16.29 | 16.27 | 16.27 | 138.7K |
| 14:25 | 16.27 | 16.30 | 16.27 | 16.29 | 261.9K |
| 14:30 | 16.30 | 16.32 | 16.29 | 16.31 | 238.6K |
| 14:35 | 16.31 | 16.33 | 16.30 | 16.33 | 214.8K |
| 14:40 | 16.32 | 16.33 | 16.31 | 16.32 | 166.9K |
| 14:45 | 16.31 | 16.32 | 16.31 | 16.32 | 204.2K |
| 14:50 | 16.32 | 16.33 | 16.31 | 16.32 | 268.1K |
| 14:55 | 16.31 | 16.33 | 16.31 | 16.32 | 93.2K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |