22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.44 | 16.33 | 16.37 | 1,108.3K |
| 09:35 | 16.38 | 16.42 | 16.37 | 16.42 | 209.5K |
| 09:40 | 16.42 | 16.42 | 16.38 | 16.38 | 218.5K |
| 09:45 | 16.38 | 16.45 | 16.38 | 16.45 | 434.5K |
| 09:50 | 16.45 | 16.48 | 16.43 | 16.44 | 566.6K |
| 09:55 | 16.44 | 16.48 | 16.42 | 16.48 | 305.6K |
| 10:00 | 16.48 | 16.48 | 16.46 | 16.47 | 335.8K |
| 10:05 | 16.47 | 16.48 | 16.45 | 16.46 | 234.6K |
| 10:10 | 16.45 | 16.47 | 16.45 | 16.47 | 194.5K |
| 10:15 | 16.47 | 16.48 | 16.46 | 16.48 | 309.7K |
| 10:20 | 16.48 | 16.49 | 16.46 | 16.46 | 243.1K |
| 10:25 | 16.46 | 16.48 | 16.43 | 16.48 | 486.3K |
| 10:30 | 16.48 | 16.49 | 16.46 | 16.48 | 184.9K |
| 10:35 | 16.48 | 16.50 | 16.47 | 16.50 | 389.3K |
| 10:40 | 16.50 | 16.50 | 16.46 | 16.46 | 281.1K |
| 10:45 | 16.47 | 16.48 | 16.46 | 16.47 | 198.8K |
| 10:50 | 16.47 | 16.48 | 16.45 | 16.45 | 179.3K |
| 10:55 | 16.46 | 16.51 | 16.44 | 16.51 | 554.2K |
| 11:00 | 16.50 | 16.54 | 16.50 | 16.54 | 399.7K |
| 11:05 | 16.54 | 16.55 | 16.51 | 16.51 | 199.7K |
| 11:10 | 16.52 | 16.53 | 16.48 | 16.50 | 376.8K |
| 11:15 | 16.50 | 16.54 | 16.49 | 16.53 | 232.9K |
| 11:20 | 16.53 | 16.55 | 16.52 | 16.53 | 339.2K |
| 11:25 | 16.54 | 16.56 | 16.53 | 16.54 | 173.3K |
| 11:30 | 16.54 | 16.54 | 16.54 | 16.54 | 15.7K |
| 13:00 | 16.54 | 16.57 | 16.54 | 16.55 | 287.8K |
| 13:05 | 16.55 | 16.55 | 16.53 | 16.53 | 249.5K |
| 13:10 | 16.52 | 16.55 | 16.51 | 16.54 | 162.4K |
| 13:15 | 16.55 | 16.55 | 16.53 | 16.53 | 94.2K |
| 13:20 | 16.53 | 16.56 | 16.53 | 16.55 | 201.8K |
| 13:25 | 16.56 | 16.56 | 16.53 | 16.55 | 201.3K |
| 13:30 | 16.55 | 16.55 | 16.53 | 16.54 | 140.8K |
| 13:35 | 16.53 | 16.54 | 16.52 | 16.53 | 137.5K |
| 13:40 | 16.53 | 16.54 | 16.52 | 16.54 | 138.1K |
| 13:45 | 16.54 | 16.54 | 16.51 | 16.51 | 163.7K |
| 13:50 | 16.51 | 16.52 | 16.49 | 16.49 | 257.0K |
| 13:55 | 16.49 | 16.51 | 16.49 | 16.49 | 186.6K |
| 14:00 | 16.50 | 16.53 | 16.49 | 16.53 | 225.7K |
| 14:05 | 16.53 | 16.53 | 16.51 | 16.52 | 160.1K |
| 14:10 | 16.52 | 16.52 | 16.51 | 16.51 | 101.0K |
| 14:15 | 16.51 | 16.52 | 16.49 | 16.51 | 224.1K |
| 14:20 | 16.50 | 16.52 | 16.49 | 16.51 | 191.6K |
| 14:25 | 16.52 | 16.52 | 16.50 | 16.51 | 140.8K |
| 14:30 | 16.50 | 16.51 | 16.50 | 16.51 | 174.5K |
| 14:35 | 16.52 | 16.52 | 16.49 | 16.49 | 248.9K |
| 14:40 | 16.50 | 16.50 | 16.49 | 16.49 | 241.6K |
| 14:45 | 16.50 | 16.51 | 16.49 | 16.51 | 222.7K |
| 14:50 | 16.50 | 16.52 | 16.50 | 16.51 | 393.3K |
| 14:55 | 16.51 | 16.52 | 16.51 | 16.52 | 190.0K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |