22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.60 | 16.52 | 16.59 | 758.3K |
| 09:35 | 16.59 | 16.60 | 16.56 | 16.57 | 529.5K |
| 09:40 | 16.58 | 16.60 | 16.55 | 16.59 | 756.8K |
| 09:45 | 16.60 | 16.63 | 16.55 | 16.55 | 590.4K |
| 09:50 | 16.55 | 16.57 | 16.52 | 16.53 | 383.7K |
| 09:55 | 16.53 | 16.53 | 16.48 | 16.51 | 542.0K |
| 10:00 | 16.50 | 16.52 | 16.49 | 16.50 | 362.7K |
| 10:05 | 16.49 | 16.50 | 16.45 | 16.46 | 446.8K |
| 10:10 | 16.47 | 16.48 | 16.45 | 16.47 | 282.5K |
| 10:15 | 16.47 | 16.50 | 16.46 | 16.47 | 190.1K |
| 10:20 | 16.47 | 16.47 | 16.45 | 16.46 | 259.1K |
| 10:25 | 16.46 | 16.49 | 16.46 | 16.48 | 107.5K |
| 10:30 | 16.48 | 16.49 | 16.45 | 16.47 | 213.3K |
| 10:35 | 16.48 | 16.48 | 16.46 | 16.46 | 229.1K |
| 10:40 | 16.46 | 16.50 | 16.46 | 16.50 | 249.3K |
| 10:45 | 16.49 | 16.50 | 16.48 | 16.49 | 75.5K |
| 10:50 | 16.48 | 16.50 | 16.48 | 16.49 | 114.5K |
| 10:55 | 16.49 | 16.51 | 16.49 | 16.49 | 106.3K |
| 11:00 | 16.50 | 16.51 | 16.49 | 16.50 | 83.9K |
| 11:05 | 16.51 | 16.51 | 16.48 | 16.48 | 122.3K |
| 11:10 | 16.48 | 16.49 | 16.47 | 16.47 | 158.7K |
| 11:15 | 16.47 | 16.49 | 16.47 | 16.48 | 42.1K |
| 11:20 | 16.48 | 16.48 | 16.45 | 16.46 | 198.9K |
| 11:25 | 16.47 | 16.49 | 16.46 | 16.47 | 114.7K |
| 13:00 | 16.47 | 16.48 | 16.45 | 16.46 | 153.6K |
| 13:05 | 16.46 | 16.46 | 16.45 | 16.46 | 111.7K |
| 13:10 | 16.46 | 16.47 | 16.45 | 16.45 | 127.7K |
| 13:15 | 16.45 | 16.47 | 16.44 | 16.47 | 218.7K |
| 13:20 | 16.47 | 16.47 | 16.45 | 16.47 | 91.3K |
| 13:25 | 16.46 | 16.47 | 16.44 | 16.46 | 233.4K |
| 13:30 | 16.45 | 16.46 | 16.44 | 16.45 | 300.9K |
| 13:35 | 16.45 | 16.46 | 16.43 | 16.43 | 135.9K |
| 13:40 | 16.44 | 16.47 | 16.43 | 16.45 | 241.8K |
| 13:45 | 16.45 | 16.46 | 16.45 | 16.46 | 120.5K |
| 13:50 | 16.46 | 16.46 | 16.45 | 16.45 | 161.4K |
| 13:55 | 16.46 | 16.46 | 16.45 | 16.46 | 81.2K |
| 14:00 | 16.46 | 16.49 | 16.45 | 16.49 | 188.7K |
| 14:05 | 16.48 | 16.54 | 16.48 | 16.52 | 291.9K |
| 14:10 | 16.53 | 16.54 | 16.52 | 16.54 | 166.2K |
| 14:15 | 16.55 | 16.55 | 16.53 | 16.54 | 190.3K |
| 14:20 | 16.54 | 16.55 | 16.53 | 16.54 | 224.8K |
| 14:25 | 16.54 | 16.56 | 16.54 | 16.55 | 220.1K |
| 14:30 | 16.55 | 16.59 | 16.55 | 16.58 | 337.3K |
| 14:35 | 16.59 | 16.60 | 16.57 | 16.59 | 324.2K |
| 14:40 | 16.59 | 16.60 | 16.58 | 16.59 | 240.4K |
| 14:45 | 16.59 | 16.60 | 16.57 | 16.57 | 357.4K |
| 14:50 | 16.57 | 16.60 | 16.57 | 16.59 | 367.0K |
| 14:55 | 16.60 | 16.61 | 16.59 | 16.59 | 287.7K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 104.4K |