22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 16.96 | 16.80 | 16.91 | 3,365.6K |
| 09:35 | 16.93 | 16.97 | 16.90 | 16.94 | 1,571.3K |
| 09:40 | 16.93 | 17.07 | 16.92 | 17.06 | 1,782.9K |
| 09:45 | 17.06 | 17.13 | 17.03 | 17.07 | 1,900.4K |
| 09:50 | 17.07 | 17.15 | 17.07 | 17.15 | 1,391.8K |
| 09:55 | 17.14 | 17.22 | 17.13 | 17.14 | 1,917.3K |
| 10:00 | 17.15 | 17.20 | 17.12 | 17.13 | 853.7K |
| 10:05 | 17.13 | 17.17 | 17.13 | 17.14 | 660.4K |
| 10:10 | 17.14 | 17.15 | 17.13 | 17.15 | 494.0K |
| 10:15 | 17.14 | 17.15 | 17.05 | 17.06 | 552.0K |
| 10:20 | 17.06 | 17.08 | 17.06 | 17.07 | 249.7K |
| 10:25 | 17.08 | 17.09 | 17.05 | 17.08 | 411.0K |
| 10:30 | 17.08 | 17.12 | 17.07 | 17.12 | 291.9K |
| 10:35 | 17.11 | 17.11 | 17.07 | 17.08 | 208.0K |
| 10:40 | 17.07 | 17.14 | 17.06 | 17.14 | 325.3K |
| 10:45 | 17.14 | 17.14 | 17.09 | 17.09 | 252.2K |
| 10:50 | 17.09 | 17.11 | 17.08 | 17.11 | 150.2K |
| 10:55 | 17.11 | 17.13 | 17.11 | 17.12 | 278.0K |
| 11:00 | 17.11 | 17.12 | 17.11 | 17.11 | 147.8K |
| 11:05 | 17.11 | 17.12 | 17.09 | 17.11 | 187.3K |
| 11:10 | 17.10 | 17.12 | 17.10 | 17.12 | 154.0K |
| 11:15 | 17.12 | 17.12 | 17.09 | 17.09 | 320.6K |
| 11:20 | 17.09 | 17.23 | 17.09 | 17.18 | 1,307.3K |
| 11:25 | 17.18 | 17.20 | 17.16 | 17.19 | 233.6K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 7.1K |
| 13:00 | 17.20 | 17.32 | 17.20 | 17.32 | 1,265.4K |
| 13:05 | 17.32 | 17.32 | 17.24 | 17.28 | 473.3K |
| 13:10 | 17.28 | 17.28 | 17.18 | 17.20 | 332.3K |
| 13:15 | 17.20 | 17.26 | 17.19 | 17.25 | 424.4K |
| 13:20 | 17.26 | 17.29 | 17.26 | 17.28 | 307.7K |
| 13:25 | 17.29 | 17.29 | 17.24 | 17.24 | 230.7K |
| 13:30 | 17.24 | 17.25 | 17.24 | 17.25 | 165.6K |
| 13:35 | 17.25 | 17.26 | 17.24 | 17.26 | 145.4K |
| 13:40 | 17.25 | 17.27 | 17.24 | 17.26 | 278.6K |
| 13:45 | 17.25 | 17.27 | 17.25 | 17.25 | 163.6K |
| 13:50 | 17.26 | 17.26 | 17.22 | 17.22 | 174.9K |
| 13:55 | 17.22 | 17.23 | 17.22 | 17.22 | 180.0K |
| 14:00 | 17.23 | 17.26 | 17.22 | 17.26 | 268.7K |
| 14:05 | 17.26 | 17.28 | 17.25 | 17.28 | 231.9K |
| 14:10 | 17.27 | 17.28 | 17.26 | 17.27 | 249.7K |
| 14:15 | 17.27 | 17.27 | 17.24 | 17.25 | 272.8K |
| 14:20 | 17.23 | 17.26 | 17.23 | 17.25 | 244.2K |
| 14:25 | 17.25 | 17.26 | 17.24 | 17.25 | 175.8K |
| 14:30 | 17.26 | 17.26 | 17.25 | 17.25 | 152.9K |
| 14:35 | 17.25 | 17.26 | 17.20 | 17.22 | 507.9K |
| 14:40 | 17.21 | 17.25 | 17.20 | 17.24 | 348.7K |
| 14:45 | 17.24 | 17.25 | 17.24 | 17.25 | 410.8K |
| 14:50 | 17.25 | 17.26 | 17.24 | 17.26 | 735.4K |
| 14:55 | 17.25 | 17.27 | 17.25 | 17.27 | 476.8K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 301.7K |