22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 16.98 | 16.85 | 16.86 | 757.2K |
| 09:35 | 16.86 | 16.87 | 16.81 | 16.84 | 1,002.7K |
| 09:40 | 16.84 | 16.84 | 16.80 | 16.82 | 503.0K |
| 09:45 | 16.82 | 16.82 | 16.73 | 16.76 | 1,003.0K |
| 09:50 | 16.77 | 16.82 | 16.76 | 16.79 | 445.1K |
| 09:55 | 16.79 | 16.86 | 16.78 | 16.85 | 275.3K |
| 10:00 | 16.85 | 16.86 | 16.82 | 16.83 | 203.7K |
| 10:05 | 16.83 | 16.85 | 16.81 | 16.82 | 236.9K |
| 10:10 | 16.82 | 16.82 | 16.79 | 16.82 | 322.4K |
| 10:15 | 16.81 | 16.82 | 16.78 | 16.78 | 274.4K |
| 10:20 | 16.78 | 16.82 | 16.77 | 16.79 | 301.9K |
| 10:25 | 16.79 | 16.80 | 16.78 | 16.80 | 205.4K |
| 10:30 | 16.79 | 16.81 | 16.79 | 16.80 | 131.8K |
| 10:35 | 16.79 | 16.81 | 16.79 | 16.79 | 73.0K |
| 10:40 | 16.80 | 16.80 | 16.78 | 16.79 | 170.6K |
| 10:45 | 16.79 | 16.79 | 16.77 | 16.79 | 154.3K |
| 10:50 | 16.79 | 16.82 | 16.78 | 16.81 | 144.5K |
| 10:55 | 16.81 | 16.82 | 16.78 | 16.79 | 170.2K |
| 11:00 | 16.79 | 16.80 | 16.78 | 16.78 | 84.8K |
| 11:05 | 16.79 | 16.80 | 16.77 | 16.78 | 128.9K |
| 11:10 | 16.78 | 16.81 | 16.78 | 16.81 | 90.7K |
| 11:15 | 16.81 | 16.82 | 16.79 | 16.79 | 61.2K |
| 11:20 | 16.79 | 16.80 | 16.77 | 16.77 | 159.6K |
| 11:25 | 16.78 | 16.79 | 16.77 | 16.79 | 104.4K |
| 13:00 | 16.79 | 16.79 | 16.77 | 16.78 | 100.1K |
| 13:05 | 16.78 | 16.79 | 16.77 | 16.79 | 89.4K |
| 13:10 | 16.78 | 16.80 | 16.78 | 16.78 | 72.7K |
| 13:15 | 16.78 | 16.79 | 16.77 | 16.77 | 97.7K |
| 13:20 | 16.77 | 16.78 | 16.76 | 16.76 | 191.7K |
| 13:25 | 16.76 | 16.78 | 16.76 | 16.77 | 231.6K |
| 13:30 | 16.76 | 16.79 | 16.76 | 16.78 | 156.0K |
| 13:35 | 16.78 | 16.79 | 16.77 | 16.78 | 210.5K |
| 13:40 | 16.78 | 16.78 | 16.77 | 16.77 | 83.3K |
| 13:45 | 16.77 | 16.78 | 16.76 | 16.77 | 189.7K |
| 13:50 | 16.77 | 16.78 | 16.76 | 16.77 | 127.0K |
| 13:55 | 16.77 | 16.79 | 16.77 | 16.78 | 165.7K |
| 14:00 | 16.79 | 16.81 | 16.78 | 16.79 | 139.0K |
| 14:05 | 16.80 | 16.80 | 16.78 | 16.79 | 78.9K |
| 14:10 | 16.79 | 16.80 | 16.77 | 16.78 | 365.9K |
| 14:15 | 16.78 | 16.80 | 16.78 | 16.79 | 132.2K |
| 14:20 | 16.79 | 16.80 | 16.77 | 16.77 | 134.7K |
| 14:25 | 16.77 | 16.79 | 16.77 | 16.79 | 127.3K |
| 14:30 | 16.79 | 16.80 | 16.78 | 16.80 | 147.0K |
| 14:35 | 16.81 | 16.86 | 16.80 | 16.84 | 372.1K |
| 14:40 | 16.84 | 16.85 | 16.83 | 16.84 | 170.0K |
| 14:45 | 16.84 | 16.85 | 16.83 | 16.84 | 215.5K |
| 14:50 | 16.85 | 16.85 | 16.83 | 16.84 | 353.2K |
| 14:55 | 16.83 | 16.84 | 16.83 | 16.83 | 190.2K |
| 15:40 | 16.82 | 16.82 | 16.82 | 16.82 | 157.2K |