22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.85 | 16.78 | 16.80 | 759.4K |
| 09:35 | 16.80 | 16.84 | 16.79 | 16.83 | 351.2K |
| 09:40 | 16.82 | 16.86 | 16.81 | 16.85 | 383.0K |
| 09:45 | 16.85 | 16.86 | 16.82 | 16.84 | 256.9K |
| 09:50 | 16.85 | 16.86 | 16.84 | 16.85 | 148.1K |
| 09:55 | 16.86 | 16.86 | 16.83 | 16.83 | 160.3K |
| 10:00 | 16.84 | 16.85 | 16.81 | 16.82 | 350.4K |
| 10:05 | 16.82 | 16.85 | 16.82 | 16.83 | 215.5K |
| 10:10 | 16.82 | 16.85 | 16.82 | 16.84 | 183.6K |
| 10:15 | 16.83 | 16.84 | 16.83 | 16.84 | 105.3K |
| 10:20 | 16.83 | 16.84 | 16.82 | 16.83 | 190.1K |
| 10:25 | 16.83 | 16.83 | 16.81 | 16.81 | 132.2K |
| 10:30 | 16.81 | 16.82 | 16.80 | 16.81 | 236.8K |
| 10:35 | 16.82 | 16.82 | 16.81 | 16.81 | 235.9K |
| 10:40 | 16.81 | 16.82 | 16.80 | 16.81 | 145.3K |
| 10:45 | 16.81 | 16.82 | 16.80 | 16.81 | 47.4K |
| 10:50 | 16.81 | 16.82 | 16.80 | 16.81 | 237.8K |
| 10:55 | 16.80 | 16.82 | 16.80 | 16.81 | 244.0K |
| 11:00 | 16.80 | 16.81 | 16.79 | 16.81 | 305.5K |
| 11:05 | 16.81 | 16.81 | 16.80 | 16.80 | 112.7K |
| 11:10 | 16.80 | 16.81 | 16.80 | 16.81 | 103.6K |
| 11:15 | 16.80 | 16.84 | 16.80 | 16.82 | 304.7K |
| 11:20 | 16.82 | 16.82 | 16.80 | 16.80 | 104.0K |
| 11:25 | 16.80 | 16.81 | 16.75 | 16.75 | 533.9K |
| 13:00 | 16.75 | 16.78 | 16.71 | 16.78 | 379.3K |
| 13:05 | 16.78 | 16.78 | 16.76 | 16.77 | 83.6K |
| 13:10 | 16.78 | 16.78 | 16.76 | 16.76 | 268.9K |
| 13:15 | 16.76 | 16.79 | 16.76 | 16.77 | 219.5K |
| 13:20 | 16.78 | 16.78 | 16.76 | 16.77 | 145.2K |
| 13:25 | 16.77 | 16.77 | 16.76 | 16.76 | 53.9K |
| 13:30 | 16.76 | 16.77 | 16.76 | 16.76 | 80.5K |
| 13:35 | 16.76 | 16.77 | 16.75 | 16.75 | 268.4K |
| 13:40 | 16.75 | 16.76 | 16.74 | 16.75 | 109.9K |
| 13:45 | 16.75 | 16.76 | 16.72 | 16.72 | 291.0K |
| 13:50 | 16.72 | 16.75 | 16.71 | 16.74 | 305.6K |
| 13:55 | 16.74 | 16.75 | 16.73 | 16.74 | 170.0K |
| 14:00 | 16.74 | 16.76 | 16.74 | 16.74 | 201.2K |
| 14:05 | 16.75 | 16.75 | 16.73 | 16.73 | 127.5K |
| 14:10 | 16.73 | 16.74 | 16.72 | 16.73 | 258.3K |
| 14:15 | 16.73 | 16.74 | 16.69 | 16.69 | 576.9K |
| 14:20 | 16.70 | 16.70 | 16.67 | 16.67 | 408.1K |
| 14:25 | 16.67 | 16.70 | 16.67 | 16.70 | 203.1K |
| 14:30 | 16.70 | 16.71 | 16.69 | 16.69 | 175.7K |
| 14:35 | 16.69 | 16.70 | 16.69 | 16.69 | 184.3K |
| 14:40 | 16.68 | 16.71 | 16.68 | 16.70 | 273.1K |
| 14:45 | 16.70 | 16.72 | 16.70 | 16.72 | 171.1K |
| 14:50 | 16.71 | 16.72 | 16.70 | 16.71 | 275.3K |
| 14:55 | 16.70 | 16.74 | 16.70 | 16.73 | 200.3K |
| 15:40 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0K |