Zhejiang Jinggong Science Tech

002006
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.29 16.15 16.24 529.6K
09:35 16.21 16.28 16.19 16.27 249.0K
09:40 16.27 16.27 16.25 16.25 196.7K
09:45 16.25 16.29 16.21 16.29 251.5K
09:50 16.28 16.33 16.26 16.33 207.2K
09:55 16.33 16.36 16.33 16.35 176.7K
10:00 16.33 16.36 16.31 16.36 222.4K
10:05 16.36 16.41 16.35 16.41 210.0K
10:10 16.40 16.41 16.38 16.38 186.5K
10:15 16.39 16.41 16.39 16.40 101.1K
10:20 16.40 16.44 16.39 16.42 135.4K
10:25 16.43 16.43 16.40 16.41 50.2K
10:30 16.41 16.41 16.39 16.39 81.3K
10:35 16.39 16.40 16.39 16.40 101.3K
10:40 16.41 16.42 16.40 16.40 133.3K
10:45 16.40 16.42 16.40 16.40 43.2K
10:50 16.40 16.40 16.37 16.37 68.7K
10:55 16.38 16.40 16.38 16.40 14.9K
11:00 16.40 16.40 16.37 16.37 62.3K
11:05 16.37 16.38 16.35 16.36 58.1K
11:10 16.37 16.37 16.35 16.36 60.5K
11:15 16.36 16.38 16.36 16.37 36.1K
11:20 16.38 16.41 16.38 16.39 72.3K
11:25 16.39 16.40 16.38 16.39 46.8K
13:00 16.39 16.40 16.39 16.40 70.4K
13:05 16.40 16.43 16.40 16.42 106.0K
13:10 16.42 16.44 16.41 16.41 242.7K
13:15 16.41 16.42 16.38 16.40 82.2K
13:20 16.40 16.41 16.40 16.41 31.0K
13:25 16.40 16.41 16.38 16.40 235.8K
13:30 16.41 16.42 16.39 16.40 104.7K
13:35 16.40 16.41 16.38 16.39 147.6K
13:40 16.39 16.41 16.38 16.41 60.3K
13:45 16.41 16.41 16.40 16.40 28.6K
13:50 16.41 16.42 16.38 16.40 166.4K
13:55 16.38 16.40 16.38 16.39 281.4K
14:00 16.40 16.42 16.40 16.42 70.8K
14:05 16.42 16.42 16.41 16.41 86.5K
14:10 16.42 16.42 16.41 16.42 95.0K
14:15 16.42 16.44 16.42 16.44 256.9K
14:20 16.44 16.45 16.43 16.45 153.3K
14:25 16.45 16.46 16.45 16.45 218.1K
14:30 16.46 16.46 16.43 16.45 182.0K
14:35 16.45 16.47 16.44 16.47 215.2K
14:40 16.46 16.48 16.46 16.48 160.9K
14:45 16.47 16.48 16.47 16.48 217.0K
14:50 16.48 16.49 16.47 16.48 344.1K
14:55 16.48 16.49 16.47 16.49 119.7K
15:40 16.48 16.48 16.48 16.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available