22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.52 | 16.59 | 16.48 | 16.57 | 495.9K |
| 09:35 | 16.57 | 16.62 | 16.55 | 16.59 | 464.9K |
| 09:40 | 16.59 | 16.60 | 16.57 | 16.59 | 142.2K |
| 09:45 | 16.58 | 16.64 | 16.57 | 16.63 | 348.9K |
| 09:50 | 16.63 | 16.75 | 16.62 | 16.75 | 1,126.1K |
| 09:55 | 16.73 | 16.74 | 16.66 | 16.66 | 578.4K |
| 10:00 | 16.66 | 16.68 | 16.66 | 16.67 | 246.0K |
| 10:05 | 16.67 | 16.67 | 16.65 | 16.66 | 228.5K |
| 10:10 | 16.67 | 16.70 | 16.67 | 16.68 | 276.9K |
| 10:15 | 16.68 | 16.68 | 16.61 | 16.62 | 251.2K |
| 10:20 | 16.62 | 16.64 | 16.62 | 16.62 | 151.6K |
| 10:25 | 16.63 | 16.63 | 16.61 | 16.62 | 159.2K |
| 10:30 | 16.62 | 16.62 | 16.60 | 16.61 | 193.7K |
| 10:35 | 16.61 | 16.62 | 16.60 | 16.60 | 152.7K |
| 10:40 | 16.59 | 16.61 | 16.59 | 16.60 | 85.9K |
| 10:45 | 16.59 | 16.63 | 16.59 | 16.61 | 63.3K |
| 10:50 | 16.61 | 16.65 | 16.61 | 16.64 | 130.2K |
| 10:55 | 16.64 | 16.67 | 16.64 | 16.65 | 78.0K |
| 11:00 | 16.65 | 16.66 | 16.63 | 16.65 | 66.7K |
| 11:05 | 16.65 | 16.67 | 16.65 | 16.66 | 88.7K |
| 11:10 | 16.66 | 16.68 | 16.65 | 16.65 | 173.1K |
| 11:15 | 16.65 | 16.65 | 16.63 | 16.64 | 78.1K |
| 11:20 | 16.64 | 16.66 | 16.64 | 16.66 | 53.8K |
| 11:25 | 16.66 | 16.66 | 16.64 | 16.66 | 44.3K |
| 11:30 | 16.66 | 16.66 | 16.66 | 16.66 | 0.1K |
| 13:00 | 16.66 | 16.67 | 16.62 | 16.62 | 134.5K |
| 13:05 | 16.62 | 16.63 | 16.62 | 16.62 | 68.1K |
| 13:10 | 16.62 | 16.63 | 16.61 | 16.62 | 80.8K |
| 13:15 | 16.62 | 16.65 | 16.62 | 16.65 | 70.3K |
| 13:20 | 16.65 | 16.67 | 16.63 | 16.64 | 117.1K |
| 13:25 | 16.63 | 16.66 | 16.63 | 16.65 | 66.2K |
| 13:30 | 16.64 | 16.66 | 16.63 | 16.65 | 95.8K |
| 13:35 | 16.64 | 16.66 | 16.63 | 16.64 | 51.7K |
| 13:40 | 16.64 | 16.67 | 16.64 | 16.67 | 102.1K |
| 13:45 | 16.67 | 16.67 | 16.65 | 16.65 | 99.6K |
| 13:50 | 16.65 | 16.66 | 16.64 | 16.65 | 40.2K |
| 13:55 | 16.65 | 16.65 | 16.63 | 16.63 | 128.1K |
| 14:00 | 16.63 | 16.68 | 16.63 | 16.68 | 249.8K |
| 14:05 | 16.67 | 16.67 | 16.66 | 16.67 | 59.3K |
| 14:10 | 16.66 | 16.68 | 16.65 | 16.66 | 109.8K |
| 14:15 | 16.66 | 16.67 | 16.65 | 16.66 | 100.2K |
| 14:20 | 16.67 | 16.67 | 16.65 | 16.66 | 146.1K |
| 14:25 | 16.66 | 16.68 | 16.66 | 16.67 | 212.8K |
| 14:30 | 16.68 | 16.68 | 16.66 | 16.66 | 137.7K |
| 14:35 | 16.67 | 16.67 | 16.66 | 16.67 | 101.4K |
| 14:40 | 16.67 | 16.68 | 16.66 | 16.66 | 152.5K |
| 14:45 | 16.67 | 16.68 | 16.66 | 16.68 | 232.2K |
| 14:50 | 16.67 | 16.68 | 16.66 | 16.67 | 310.1K |
| 14:55 | 16.66 | 16.68 | 16.66 | 16.68 | 265.8K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |