Zhejiang Jinggong Science Tech

002006
🏛️ china →
22.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.29 17.08 17.25 1,195.3K
09:35 17.26 17.29 17.19 17.22 849.0K
09:40 17.22 17.25 17.14 17.23 661.1K
09:45 17.22 17.29 17.20 17.29 759.1K
09:50 17.29 17.34 17.26 17.26 533.8K
09:55 17.26 17.31 17.25 17.29 479.6K
10:00 17.29 17.29 17.24 17.25 252.1K
10:05 17.25 17.25 17.23 17.23 221.6K
10:10 17.22 17.40 17.22 17.35 1,518.4K
10:15 17.36 17.36 17.30 17.30 344.7K
10:20 17.31 17.34 17.30 17.32 309.9K
10:25 17.32 17.35 17.30 17.34 466.5K
10:30 17.34 17.38 17.31 17.35 549.4K
10:35 17.35 17.37 17.32 17.32 292.5K
10:40 17.32 17.33 17.30 17.31 184.8K
10:45 17.31 17.33 17.25 17.30 392.6K
10:50 17.30 17.30 17.25 17.28 164.3K
10:55 17.27 17.37 17.26 17.32 859.2K
11:00 17.32 17.34 17.29 17.30 220.1K
11:05 17.30 17.30 17.28 17.29 173.3K
11:10 17.28 17.48 17.28 17.40 1,779.9K
11:15 17.42 17.48 17.39 17.39 609.3K
11:20 17.39 17.40 17.36 17.40 435.5K
11:25 17.40 17.44 17.38 17.44 331.0K
11:30 17.43 17.43 17.43 17.43 0.1K
13:00 17.44 17.44 17.38 17.39 345.3K
13:05 17.38 17.59 17.37 17.52 2,087.4K
13:10 17.52 17.52 17.47 17.48 267.0K
13:15 17.48 17.52 17.45 17.46 422.8K
13:20 17.46 17.47 17.43 17.43 187.5K
13:25 17.43 17.55 17.41 17.54 698.8K
13:30 17.51 17.65 17.48 17.61 1,520.6K
13:35 17.61 17.64 17.55 17.56 912.1K
13:40 17.55 17.60 17.54 17.57 416.9K
13:45 17.56 17.82 17.56 17.79 2,289.2K
13:50 17.78 17.96 17.78 17.91 2,753.8K
13:55 17.90 17.90 17.74 17.77 748.6K
14:00 17.77 17.80 17.71 17.75 740.3K
14:05 17.74 17.78 17.70 17.78 572.9K
14:10 17.77 17.85 17.75 17.83 804.3K
14:15 17.82 17.83 17.78 17.80 280.2K
14:20 17.79 17.81 17.79 17.79 420.2K
14:25 17.79 17.80 17.77 17.80 426.8K
14:30 17.80 17.80 17.76 17.77 476.3K
14:35 17.77 17.77 17.73 17.73 480.0K
14:40 17.75 17.75 17.72 17.72 440.7K
14:45 17.72 17.73 17.68 17.69 782.2K
14:50 17.69 17.73 17.68 17.73 1,030.0K
14:55 17.74 17.78 17.73 17.78 581.4K
15:40 17.76 17.76 17.76 17.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available