22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.75 | 17.79 | 17.60 | 17.68 | 1,811.1K |
| 09:35 | 17.68 | 17.77 | 17.67 | 17.72 | 1,160.3K |
| 09:40 | 17.71 | 17.85 | 17.68 | 17.77 | 1,971.5K |
| 09:45 | 17.76 | 17.76 | 17.69 | 17.69 | 651.9K |
| 09:50 | 17.69 | 17.70 | 17.61 | 17.63 | 883.3K |
| 09:55 | 17.64 | 17.65 | 17.57 | 17.64 | 1,122.9K |
| 10:00 | 17.63 | 17.63 | 17.58 | 17.62 | 516.8K |
| 10:05 | 17.61 | 17.67 | 17.61 | 17.65 | 283.8K |
| 10:10 | 17.65 | 17.69 | 17.62 | 17.64 | 617.0K |
| 10:15 | 17.63 | 17.69 | 17.63 | 17.65 | 311.2K |
| 10:20 | 17.65 | 17.68 | 17.64 | 17.66 | 246.5K |
| 10:25 | 17.66 | 17.67 | 17.61 | 17.61 | 283.6K |
| 10:30 | 17.61 | 17.65 | 17.60 | 17.62 | 374.9K |
| 10:35 | 17.62 | 17.68 | 17.61 | 17.67 | 331.4K |
| 10:40 | 17.66 | 17.67 | 17.62 | 17.64 | 199.5K |
| 10:45 | 17.64 | 17.70 | 17.64 | 17.69 | 337.9K |
| 10:50 | 17.70 | 17.70 | 17.64 | 17.64 | 240.1K |
| 10:55 | 17.63 | 17.65 | 17.61 | 17.64 | 215.3K |
| 11:00 | 17.65 | 17.65 | 17.63 | 17.64 | 237.4K |
| 11:05 | 17.64 | 17.67 | 17.64 | 17.66 | 132.9K |
| 11:10 | 17.67 | 17.69 | 17.66 | 17.67 | 193.7K |
| 11:15 | 17.67 | 17.68 | 17.65 | 17.68 | 268.9K |
| 11:20 | 17.69 | 17.69 | 17.66 | 17.68 | 157.9K |
| 11:25 | 17.68 | 17.75 | 17.67 | 17.73 | 689.2K |
| 13:00 | 17.73 | 17.76 | 17.72 | 17.75 | 374.2K |
| 13:05 | 17.75 | 17.75 | 17.69 | 17.69 | 354.0K |
| 13:10 | 17.70 | 17.75 | 17.69 | 17.73 | 254.1K |
| 13:15 | 17.72 | 17.76 | 17.71 | 17.73 | 209.0K |
| 13:20 | 17.74 | 17.75 | 17.70 | 17.71 | 308.7K |
| 13:25 | 17.70 | 17.71 | 17.69 | 17.69 | 262.4K |
| 13:30 | 17.69 | 17.73 | 17.69 | 17.72 | 191.2K |
| 13:35 | 17.72 | 17.74 | 17.71 | 17.73 | 170.4K |
| 13:40 | 17.73 | 17.74 | 17.72 | 17.72 | 240.7K |
| 13:45 | 17.72 | 17.74 | 17.71 | 17.74 | 276.7K |
| 13:50 | 17.74 | 17.74 | 17.73 | 17.73 | 162.9K |
| 13:55 | 17.73 | 17.75 | 17.73 | 17.74 | 268.3K |
| 14:00 | 17.74 | 17.76 | 17.74 | 17.76 | 314.0K |
| 14:05 | 17.76 | 17.77 | 17.75 | 17.77 | 313.6K |
| 14:10 | 17.77 | 17.78 | 17.76 | 17.76 | 474.1K |
| 14:15 | 17.76 | 17.76 | 17.75 | 17.75 | 255.0K |
| 14:20 | 17.75 | 17.76 | 17.70 | 17.70 | 775.7K |
| 14:25 | 17.70 | 17.72 | 17.68 | 17.69 | 539.5K |
| 14:30 | 17.68 | 17.71 | 17.68 | 17.68 | 303.2K |
| 14:35 | 17.68 | 17.74 | 17.67 | 17.71 | 401.8K |
| 14:40 | 17.73 | 17.73 | 17.70 | 17.71 | 286.6K |
| 14:45 | 17.70 | 17.72 | 17.69 | 17.70 | 499.7K |
| 14:50 | 17.70 | 17.71 | 17.69 | 17.71 | 408.3K |
| 14:55 | 17.71 | 17.71 | 17.65 | 17.70 | 572.3K |
| 15:40 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0K |