22.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.05 | 17.97 | 17.98 | 1,484.1K |
| 09:35 | 17.98 | 17.99 | 17.91 | 17.93 | 988.9K |
| 09:40 | 17.92 | 17.92 | 17.83 | 17.86 | 997.6K |
| 09:45 | 17.86 | 17.94 | 17.86 | 17.93 | 822.4K |
| 09:50 | 17.93 | 17.94 | 17.90 | 17.91 | 440.5K |
| 09:55 | 17.91 | 17.91 | 17.83 | 17.84 | 794.6K |
| 10:00 | 17.83 | 17.84 | 17.73 | 17.74 | 1,261.7K |
| 10:05 | 17.72 | 17.81 | 17.72 | 17.81 | 765.4K |
| 10:10 | 17.81 | 17.82 | 17.75 | 17.76 | 559.3K |
| 10:15 | 17.77 | 17.78 | 17.73 | 17.74 | 337.5K |
| 10:20 | 17.74 | 17.75 | 17.71 | 17.72 | 392.1K |
| 10:25 | 17.71 | 17.80 | 17.71 | 17.80 | 340.3K |
| 10:30 | 17.79 | 17.83 | 17.79 | 17.82 | 211.3K |
| 10:35 | 17.83 | 17.83 | 17.80 | 17.82 | 224.5K |
| 10:40 | 17.81 | 17.82 | 17.79 | 17.81 | 248.0K |
| 10:45 | 17.80 | 17.82 | 17.78 | 17.81 | 142.4K |
| 10:50 | 17.80 | 17.89 | 17.80 | 17.89 | 314.5K |
| 10:55 | 17.89 | 17.98 | 17.89 | 17.92 | 388.4K |
| 11:00 | 17.92 | 17.97 | 17.92 | 17.97 | 298.1K |
| 11:05 | 17.97 | 17.97 | 17.91 | 17.92 | 466.9K |
| 11:10 | 17.93 | 17.95 | 17.90 | 17.92 | 448.7K |
| 11:15 | 17.93 | 17.94 | 17.91 | 17.94 | 190.1K |
| 11:20 | 17.94 | 17.96 | 17.92 | 17.96 | 345.9K |
| 11:25 | 17.96 | 17.98 | 17.95 | 17.95 | 181.9K |
| 13:00 | 17.95 | 18.17 | 17.92 | 18.13 | 1,243.1K |
| 13:05 | 18.13 | 18.13 | 18.09 | 18.12 | 240.7K |
| 13:10 | 18.11 | 18.30 | 18.11 | 18.28 | 1,338.2K |
| 13:15 | 18.28 | 18.36 | 18.20 | 18.22 | 1,102.5K |
| 13:20 | 18.22 | 18.23 | 18.18 | 18.22 | 376.8K |
| 13:25 | 18.22 | 18.27 | 18.20 | 18.21 | 599.7K |
| 13:30 | 18.21 | 18.21 | 18.13 | 18.14 | 347.2K |
| 13:35 | 18.14 | 18.19 | 18.13 | 18.17 | 226.3K |
| 13:40 | 18.18 | 18.22 | 18.17 | 18.20 | 311.4K |
| 13:45 | 18.20 | 18.20 | 18.14 | 18.16 | 359.9K |
| 13:50 | 18.16 | 18.16 | 18.10 | 18.11 | 312.2K |
| 13:55 | 18.12 | 18.14 | 18.11 | 18.12 | 240.4K |
| 14:00 | 18.13 | 18.14 | 18.08 | 18.14 | 464.8K |
| 14:05 | 18.14 | 18.14 | 18.11 | 18.12 | 175.9K |
| 14:10 | 18.11 | 18.11 | 18.09 | 18.10 | 142.5K |
| 14:15 | 18.11 | 18.12 | 18.09 | 18.09 | 202.5K |
| 14:20 | 18.08 | 18.09 | 18.06 | 18.06 | 213.4K |
| 14:25 | 18.06 | 18.07 | 18.04 | 18.07 | 344.4K |
| 14:30 | 18.07 | 18.09 | 18.06 | 18.08 | 273.8K |
| 14:35 | 18.07 | 18.09 | 18.06 | 18.07 | 220.6K |
| 14:40 | 18.07 | 18.09 | 18.06 | 18.08 | 192.6K |
| 14:45 | 18.08 | 18.11 | 18.08 | 18.10 | 430.6K |
| 14:50 | 18.09 | 18.12 | 18.09 | 18.12 | 472.9K |
| 14:55 | 18.11 | 18.13 | 18.11 | 18.13 | 384.7K |
| 15:40 | 18.12 | 18.12 | 18.12 | 18.12 | 254.1K |