Zhejiang Jinggong Science Tech

002006
🏛️ china →
21.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.40 18.12 18.12 2,581.9K
09:35 18.12 18.27 18.08 18.24 808.0K
09:40 18.25 18.35 18.23 18.24 1,283.3K
09:45 18.24 18.35 18.23 18.33 792.1K
09:50 18.32 18.38 18.29 18.38 939.6K
09:55 18.39 18.43 18.35 18.36 1,152.2K
10:00 18.38 18.43 18.32 18.40 1,140.1K
10:05 18.40 18.59 18.40 18.48 2,270.8K
10:10 18.47 18.48 18.40 18.43 585.9K
10:15 18.43 18.53 18.43 18.48 744.5K
10:20 18.47 18.55 18.46 18.51 475.6K
10:25 18.51 18.54 18.46 18.53 370.4K
10:30 18.53 18.56 18.51 18.55 417.4K
10:35 18.55 18.55 18.52 18.53 273.9K
10:40 18.53 18.60 18.53 18.55 1,007.6K
10:45 18.54 18.57 18.49 18.49 359.8K
10:50 18.49 18.50 18.43 18.43 322.3K
10:55 18.43 18.45 18.41 18.42 359.1K
11:00 18.42 18.45 18.41 18.43 264.5K
11:05 18.44 18.47 18.43 18.44 169.6K
11:10 18.43 18.45 18.41 18.42 324.6K
11:15 18.43 18.43 18.35 18.37 645.2K
11:20 18.35 18.39 18.33 18.33 382.8K
11:25 18.33 18.37 18.26 18.36 607.1K
11:30 18.36 18.36 18.36 18.36 0.7K
13:00 18.36 18.42 18.36 18.38 278.5K
13:05 18.38 18.39 18.30 18.31 522.9K
13:10 18.32 18.39 18.32 18.35 325.2K
13:15 18.34 18.36 18.32 18.36 139.0K
13:20 18.36 18.38 18.32 18.37 227.3K
13:25 18.37 18.37 18.33 18.37 234.3K
13:30 18.37 18.38 18.34 18.36 227.9K
13:35 18.37 18.38 18.34 18.34 160.6K
13:40 18.35 18.36 18.31 18.31 303.3K
13:45 18.33 18.37 18.33 18.35 218.9K
13:50 18.35 18.36 18.34 18.35 134.2K
13:55 18.35 18.39 18.33 18.38 225.8K
14:00 18.38 18.41 18.38 18.40 379.4K
14:05 18.40 18.41 18.37 18.38 271.6K
14:10 18.38 18.41 18.38 18.41 165.8K
14:15 18.41 18.47 18.40 18.46 525.4K
14:20 18.45 18.45 18.38 18.42 435.0K
14:25 18.42 18.42 18.40 18.40 210.0K
14:30 18.41 18.46 18.40 18.42 389.8K
14:35 18.42 18.44 18.40 18.42 330.8K
14:40 18.42 18.43 18.41 18.43 313.4K
14:45 18.43 18.45 18.42 18.45 461.2K
14:50 18.45 18.47 18.44 18.46 579.8K
14:55 18.46 18.48 18.45 18.47 285.1K
15:40 18.48 18.48 18.48 18.48 227.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available