21.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.98 | 16.82 | 16.91 | 1,517.8K |
| 09:35 | 16.89 | 16.96 | 16.86 | 16.95 | 463.4K |
| 09:40 | 16.95 | 17.03 | 16.91 | 16.93 | 442.2K |
| 09:45 | 16.94 | 17.06 | 16.94 | 17.03 | 451.6K |
| 09:50 | 17.05 | 17.11 | 17.00 | 17.10 | 509.0K |
| 09:55 | 17.13 | 17.25 | 17.10 | 17.23 | 775.4K |
| 10:00 | 17.23 | 17.24 | 17.17 | 17.21 | 468.6K |
| 10:05 | 17.21 | 17.24 | 17.18 | 17.18 | 499.6K |
| 10:10 | 17.19 | 17.24 | 17.17 | 17.19 | 284.3K |
| 10:15 | 17.19 | 17.23 | 17.18 | 17.21 | 240.0K |
| 10:20 | 17.21 | 17.22 | 17.18 | 17.21 | 84.0K |
| 10:25 | 17.21 | 17.26 | 17.21 | 17.25 | 259.2K |
| 10:30 | 17.25 | 17.26 | 17.23 | 17.26 | 157.7K |
| 10:35 | 17.26 | 17.26 | 17.20 | 17.24 | 191.8K |
| 10:40 | 17.25 | 17.27 | 17.22 | 17.26 | 194.9K |
| 10:45 | 17.26 | 17.36 | 17.26 | 17.35 | 465.4K |
| 10:50 | 17.35 | 17.38 | 17.34 | 17.36 | 365.5K |
| 10:55 | 17.37 | 17.40 | 17.33 | 17.33 | 266.1K |
| 11:00 | 17.33 | 17.36 | 17.29 | 17.33 | 442.9K |
| 11:05 | 17.34 | 17.37 | 17.33 | 17.35 | 118.4K |
| 11:10 | 17.34 | 17.34 | 17.28 | 17.32 | 135.7K |
| 11:15 | 17.32 | 17.32 | 17.26 | 17.26 | 129.1K |
| 11:20 | 17.26 | 17.27 | 17.24 | 17.25 | 167.5K |
| 11:25 | 17.24 | 17.27 | 17.23 | 17.27 | 50.6K |
| 13:00 | 17.27 | 17.31 | 17.24 | 17.25 | 215.5K |
| 13:05 | 17.25 | 17.26 | 17.22 | 17.23 | 161.1K |
| 13:10 | 17.23 | 17.27 | 17.20 | 17.20 | 121.5K |
| 13:15 | 17.20 | 17.23 | 17.17 | 17.21 | 325.5K |
| 13:20 | 17.22 | 17.23 | 17.20 | 17.20 | 88.2K |
| 13:25 | 17.20 | 17.26 | 17.20 | 17.25 | 85.2K |
| 13:30 | 17.25 | 17.26 | 17.24 | 17.26 | 56.4K |
| 13:35 | 17.27 | 17.28 | 17.26 | 17.28 | 110.6K |
| 13:40 | 17.28 | 17.29 | 17.27 | 17.28 | 78.1K |
| 13:45 | 17.28 | 17.33 | 17.27 | 17.32 | 141.1K |
| 13:50 | 17.32 | 17.34 | 17.30 | 17.32 | 197.7K |
| 13:55 | 17.33 | 17.35 | 17.32 | 17.35 | 232.9K |
| 14:00 | 17.35 | 17.38 | 17.35 | 17.38 | 335.0K |
| 14:05 | 17.37 | 17.39 | 17.37 | 17.37 | 258.6K |
| 14:10 | 17.38 | 17.40 | 17.34 | 17.35 | 271.2K |
| 14:15 | 17.35 | 17.39 | 17.34 | 17.38 | 243.9K |
| 14:20 | 17.38 | 17.42 | 17.38 | 17.41 | 363.0K |
| 14:25 | 17.40 | 17.41 | 17.39 | 17.39 | 178.2K |
| 14:30 | 17.39 | 17.42 | 17.39 | 17.40 | 293.5K |
| 14:35 | 17.40 | 17.41 | 17.38 | 17.41 | 305.1K |
| 14:40 | 17.40 | 17.43 | 17.40 | 17.43 | 466.0K |
| 14:45 | 17.43 | 17.45 | 17.39 | 17.40 | 1,914.2K |
| 14:50 | 17.39 | 17.41 | 17.38 | 17.40 | 819.0K |
| 14:55 | 17.40 | 17.40 | 17.36 | 17.38 | 353.0K |
| 15:40 | 17.40 | 17.40 | 17.40 | 17.40 | 117.9K |