Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.92 34.24 34.48 4,665.0K
09:35 34.53 34.53 34.10 34.14 2,413.1K
09:40 34.12 34.27 33.88 33.92 3,270.3K
09:45 33.98 34.03 33.82 33.89 2,740.3K
09:50 33.86 33.86 33.65 33.77 2,359.3K
09:55 33.80 34.03 33.78 34.01 1,044.2K
10:00 34.03 34.10 33.95 33.97 982.2K
10:05 33.97 34.26 33.92 33.94 1,285.1K
10:10 33.93 33.99 33.80 33.98 1,003.8K
10:15 34.00 34.14 33.83 33.83 814.5K
10:20 33.82 33.82 33.71 33.74 747.1K
10:25 33.74 33.89 33.73 33.89 617.4K
10:30 33.87 34.00 33.83 33.88 609.1K
10:35 33.88 34.02 33.88 33.91 674.5K
10:40 33.93 33.93 33.80 33.80 456.5K
10:45 33.79 33.86 33.77 33.82 389.1K
10:50 33.80 33.82 33.66 33.67 974.8K
10:55 33.69 33.75 33.67 33.68 462.0K
11:00 33.67 33.75 33.57 33.61 1,203.8K
11:05 33.67 33.70 33.62 33.64 397.9K
11:10 33.60 33.70 33.60 33.60 773.3K
11:15 33.66 33.69 33.55 33.55 462.3K
11:20 33.55 33.65 33.54 33.61 862.8K
11:25 33.61 33.61 33.44 33.52 970.8K
11:30 33.52 33.52 33.52 33.52 1.2K
13:00 33.52 33.53 33.37 33.49 905.1K
13:05 33.49 33.55 33.43 33.44 401.1K
13:10 33.45 33.45 33.37 33.39 420.7K
13:15 33.38 33.38 33.21 33.34 1,000.1K
13:20 33.34 33.34 33.19 33.25 919.6K
13:25 33.25 33.48 33.24 33.44 560.2K
13:30 33.42 33.45 33.22 33.31 584.8K
13:35 33.32 33.34 33.25 33.27 347.2K
13:40 33.29 33.42 33.25 33.36 453.4K
13:45 33.35 33.42 33.28 33.42 425.5K
13:50 33.43 33.73 33.40 33.73 919.7K
13:55 33.73 33.75 33.53 33.54 517.2K
14:00 33.53 33.65 33.42 33.64 560.0K
14:05 33.61 33.69 33.51 33.55 349.8K
14:10 33.50 33.70 33.50 33.69 847.5K
14:15 33.69 33.74 33.55 33.58 635.3K
14:20 33.62 33.62 33.40 33.49 452.9K
14:25 33.50 33.50 33.32 33.33 523.7K
14:30 33.35 33.41 33.30 33.33 448.3K
14:35 33.34 33.42 33.31 33.40 480.8K
14:40 33.39 33.41 33.25 33.32 589.2K
14:45 33.30 33.32 33.20 33.24 840.7K
14:50 33.24 33.25 33.21 33.22 837.0K
14:55 33.23 33.24 33.19 33.19 480.0K
15:40 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available