44.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.11 | 34.40 | 33.86 | 34.32 | 3,307.9K |
| 09:35 | 34.32 | 34.32 | 33.90 | 33.98 | 1,672.3K |
| 09:40 | 33.88 | 34.55 | 33.83 | 34.55 | 2,559.1K |
| 09:45 | 34.55 | 34.59 | 34.15 | 34.15 | 1,433.3K |
| 09:50 | 34.15 | 34.50 | 34.11 | 34.50 | 1,172.7K |
| 09:55 | 34.49 | 34.54 | 34.35 | 34.47 | 1,006.1K |
| 10:00 | 34.46 | 34.48 | 34.35 | 34.44 | 1,012.7K |
| 10:05 | 34.42 | 34.45 | 34.25 | 34.38 | 663.5K |
| 10:10 | 34.39 | 34.40 | 34.18 | 34.18 | 822.5K |
| 10:15 | 34.15 | 34.16 | 34.00 | 34.00 | 1,124.0K |
| 10:20 | 34.02 | 34.21 | 34.02 | 34.03 | 752.0K |
| 10:25 | 34.02 | 34.08 | 33.92 | 34.06 | 763.4K |
| 10:30 | 34.05 | 34.17 | 34.02 | 34.07 | 514.3K |
| 10:35 | 34.10 | 34.18 | 34.09 | 34.09 | 461.4K |
| 10:40 | 34.08 | 34.08 | 33.97 | 33.99 | 680.1K |
| 10:45 | 33.99 | 34.05 | 33.99 | 33.99 | 535.1K |
| 10:50 | 33.99 | 34.10 | 33.98 | 34.08 | 461.6K |
| 10:55 | 34.09 | 34.36 | 34.09 | 34.26 | 540.5K |
| 11:00 | 34.25 | 34.42 | 34.16 | 34.32 | 594.7K |
| 11:05 | 34.34 | 34.40 | 34.26 | 34.31 | 667.9K |
| 11:10 | 34.33 | 34.47 | 34.30 | 34.47 | 665.4K |
| 11:15 | 34.47 | 34.77 | 34.38 | 34.77 | 1,100.1K |
| 11:20 | 34.77 | 34.77 | 34.63 | 34.71 | 1,010.5K |
| 11:25 | 34.71 | 34.87 | 34.66 | 34.86 | 983.2K |
| 11:30 | 34.86 | 34.86 | 34.86 | 34.86 | 2.0K |
| 13:00 | 34.95 | 35.06 | 34.87 | 34.93 | 2,131.4K |
| 13:05 | 34.93 | 34.93 | 34.80 | 34.80 | 798.7K |
| 13:10 | 34.80 | 34.80 | 34.56 | 34.65 | 932.7K |
| 13:15 | 34.65 | 34.71 | 34.49 | 34.50 | 692.1K |
| 13:20 | 34.53 | 34.64 | 34.52 | 34.61 | 408.9K |
| 13:25 | 34.63 | 34.65 | 34.56 | 34.61 | 446.6K |
| 13:30 | 34.60 | 34.61 | 34.48 | 34.51 | 555.7K |
| 13:35 | 34.51 | 34.53 | 34.38 | 34.53 | 731.3K |
| 13:40 | 34.53 | 34.58 | 34.40 | 34.45 | 479.6K |
| 13:45 | 34.48 | 34.57 | 34.48 | 34.51 | 442.7K |
| 13:50 | 34.51 | 34.52 | 34.45 | 34.47 | 445.1K |
| 13:55 | 34.47 | 34.57 | 34.43 | 34.57 | 368.1K |
| 14:00 | 34.54 | 34.57 | 34.50 | 34.50 | 453.9K |
| 14:05 | 34.52 | 34.55 | 34.50 | 34.54 | 321.8K |
| 14:10 | 34.55 | 34.59 | 34.51 | 34.55 | 512.6K |
| 14:15 | 34.54 | 34.69 | 34.54 | 34.60 | 608.3K |
| 14:20 | 34.60 | 34.70 | 34.58 | 34.66 | 537.3K |
| 14:25 | 34.66 | 34.75 | 34.64 | 34.75 | 668.7K |
| 14:30 | 34.71 | 34.99 | 34.71 | 34.99 | 1,320.7K |
| 14:35 | 34.96 | 35.30 | 34.96 | 35.30 | 3,034.2K |
| 14:40 | 35.30 | 35.75 | 35.16 | 35.75 | 3,594.3K |
| 14:45 | 35.73 | 35.73 | 35.53 | 35.66 | 2,431.3K |
| 14:50 | 35.65 | 35.99 | 35.62 | 35.99 | 3,457.2K |
| 14:55 | 35.99 | 35.99 | 35.91 | 35.91 | 1,417.5K |
| 15:40 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0K |