Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 37.15 36.15 36.58 10,253.7K
09:35 36.45 36.89 36.40 36.57 3,747.0K
09:40 36.51 37.65 36.51 37.48 5,213.6K
09:45 37.43 37.65 37.12 37.37 3,577.7K
09:50 37.36 37.61 37.00 37.12 3,063.6K
09:55 37.15 37.42 37.12 37.30 1,659.7K
10:00 37.30 37.35 37.16 37.18 1,063.3K
10:05 37.19 37.19 36.76 36.76 1,341.2K
10:10 36.72 36.98 36.63 36.70 1,216.1K
10:15 36.70 37.14 36.66 37.13 958.7K
10:20 37.14 37.33 36.98 36.98 997.5K
10:25 36.98 37.35 36.96 37.27 730.9K
10:30 37.27 37.29 37.00 37.00 664.6K
10:35 36.99 37.03 36.88 36.88 538.8K
10:40 36.85 36.88 36.63 36.66 1,140.3K
10:45 36.65 36.66 36.51 36.63 936.4K
10:50 36.64 36.77 36.51 36.51 644.6K
10:55 36.50 36.50 36.17 36.19 1,178.3K
11:00 36.19 36.24 35.94 36.22 1,612.0K
11:05 36.20 36.42 36.03 36.41 668.4K
11:10 36.42 36.45 36.29 36.39 446.2K
11:15 36.39 36.40 36.10 36.10 387.7K
11:20 36.09 36.36 36.09 36.17 309.8K
11:25 36.17 36.30 36.17 36.24 433.7K
11:30 36.24 36.24 36.24 36.24 0.3K
13:00 36.25 36.35 36.24 36.32 566.2K
13:05 36.31 36.33 36.05 36.09 419.6K
13:10 36.06 36.10 36.01 36.10 653.7K
13:15 36.11 36.21 36.11 36.13 263.0K
13:20 36.12 36.14 36.04 36.04 353.7K
13:25 36.04 36.04 35.91 35.91 952.7K
13:30 35.91 35.91 35.61 35.90 1,123.7K
13:35 35.90 35.96 35.78 35.90 521.2K
13:40 35.91 36.19 35.90 36.03 544.4K
13:45 36.03 36.17 35.88 36.01 422.8K
13:50 36.01 36.01 35.75 35.75 525.7K
13:55 35.73 35.75 35.65 35.73 640.3K
14:00 35.72 35.72 35.41 35.54 996.9K
14:05 35.55 35.61 35.26 35.26 982.1K
14:10 35.26 35.47 35.20 35.47 781.8K
14:15 35.48 35.50 35.28 35.28 526.9K
14:20 35.27 35.49 35.17 35.49 745.4K
14:25 35.50 35.50 35.30 35.32 390.0K
14:30 35.32 35.49 35.30 35.38 442.2K
14:35 35.40 35.40 35.11 35.12 738.2K
14:40 35.15 35.20 34.96 34.96 1,352.1K
14:45 34.96 35.26 34.96 35.23 1,223.7K
14:50 35.25 35.26 35.00 35.02 1,029.2K
14:55 35.05 35.27 35.05 35.10 691.9K
15:40 35.09 35.09 35.09 35.09 460.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available