Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.05 38.88 37.97 38.35 5,538.0K
09:35 38.30 38.33 37.87 37.96 3,902.4K
09:40 38.03 38.86 38.00 38.65 3,701.5K
09:45 38.73 38.82 38.34 38.43 2,797.6K
09:50 38.46 38.46 38.12 38.18 1,909.2K
09:55 38.17 38.56 38.17 38.38 1,220.2K
10:00 38.31 38.42 38.21 38.24 1,038.3K
10:05 38.24 38.68 38.23 38.67 915.9K
10:10 38.68 38.76 38.40 38.56 1,086.2K
10:15 38.57 39.40 38.54 39.34 3,771.3K
10:20 39.15 39.24 38.80 39.05 1,967.2K
10:25 39.05 39.45 39.00 39.45 1,296.7K
10:30 39.48 39.65 39.20 39.55 2,315.8K
10:35 39.58 39.65 39.24 39.24 2,257.6K
10:40 39.24 39.50 39.20 39.24 1,172.8K
10:45 39.22 39.24 38.94 39.16 950.1K
10:50 39.17 39.22 38.93 38.98 731.0K
10:55 38.99 39.02 38.59 38.86 1,152.5K
11:00 38.86 39.14 38.80 38.98 796.1K
11:05 38.98 39.05 38.90 38.96 471.0K
11:10 38.98 39.26 38.97 39.26 510.8K
11:15 39.27 39.31 39.13 39.31 484.8K
11:20 39.33 39.47 39.30 39.31 456.5K
11:25 39.31 39.39 39.17 39.26 520.2K
11:30 39.23 39.23 39.23 39.23 0.1K
13:00 39.22 39.26 39.05 39.05 427.4K
13:05 39.03 39.25 38.96 39.24 412.9K
13:10 39.24 39.26 38.92 38.93 434.5K
13:15 38.92 39.06 38.90 38.92 397.4K
13:20 38.85 38.86 38.68 38.68 732.2K
13:25 38.66 38.81 38.60 38.65 828.3K
13:30 38.63 38.63 38.50 38.60 850.5K
13:35 38.60 38.76 38.59 38.72 390.4K
13:40 38.70 38.70 38.61 38.69 489.0K
13:45 38.69 38.77 38.63 38.63 375.6K
13:50 38.63 38.79 38.62 38.73 391.9K
13:55 38.73 39.05 38.72 39.04 438.5K
14:00 39.03 39.08 38.80 38.81 524.3K
14:05 38.81 39.02 38.81 38.89 411.1K
14:10 38.89 38.90 38.77 38.85 291.1K
14:15 38.86 38.94 38.83 38.83 338.1K
14:20 38.83 38.83 38.63 38.63 383.6K
14:25 38.63 38.68 38.62 38.65 494.4K
14:30 38.66 39.00 38.65 39.00 522.0K
14:35 38.99 39.01 38.83 38.96 527.6K
14:40 38.96 38.96 38.85 38.86 547.3K
14:45 38.85 38.85 38.80 38.83 580.2K
14:50 38.82 38.89 38.81 38.88 1,028.8K
14:55 38.88 38.94 38.88 38.92 443.2K
15:40 38.95 38.95 38.95 38.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available