Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.28 38.88 38.28 38.60 2,695.4K
09:35 38.57 38.60 38.22 38.26 1,647.8K
09:40 38.25 38.35 38.01 38.01 2,034.0K
09:45 38.01 38.12 37.65 37.72 3,137.2K
09:50 37.71 38.00 37.63 37.98 1,764.5K
09:55 37.96 37.98 37.77 37.95 1,330.3K
10:00 37.93 38.09 37.92 37.97 974.0K
10:05 37.97 38.08 37.90 38.00 1,136.0K
10:10 38.00 38.28 38.00 38.28 673.6K
10:15 38.30 38.47 38.22 38.26 792.1K
10:20 38.27 38.40 38.17 38.29 787.5K
10:25 38.31 38.50 38.28 38.36 741.5K
10:30 38.36 38.43 38.08 38.08 578.8K
10:35 38.09 38.12 38.00 38.09 742.7K
10:40 38.12 38.40 38.10 38.33 441.7K
10:45 38.33 39.28 38.25 38.86 3,018.9K
10:50 38.85 39.16 38.85 39.03 1,831.1K
10:55 39.05 39.05 38.79 38.79 758.1K
11:00 38.79 38.98 38.78 38.89 452.6K
11:05 38.88 38.90 38.64 38.64 508.6K
11:10 38.65 38.94 38.58 38.94 442.9K
11:15 38.98 39.01 38.91 38.97 666.8K
11:20 38.98 38.98 38.82 38.86 289.1K
11:25 38.83 38.89 38.80 38.85 335.2K
13:00 38.85 38.99 38.84 38.99 582.9K
13:05 38.98 38.98 38.86 38.91 441.2K
13:10 38.91 38.94 38.72 38.72 463.6K
13:15 38.72 38.81 38.56 38.56 479.7K
13:20 38.58 38.58 38.39 38.45 649.6K
13:25 38.44 38.44 38.10 38.29 965.1K
13:30 38.29 38.51 38.27 38.27 408.7K
13:35 38.29 38.38 38.22 38.22 428.7K
13:40 38.23 38.29 38.20 38.21 582.8K
13:45 38.19 38.19 37.98 38.13 1,016.7K
13:50 38.14 38.44 38.10 38.10 473.5K
13:55 38.09 38.14 37.99 37.99 708.6K
14:00 37.99 37.99 37.87 37.87 975.5K
14:05 37.87 37.87 37.67 37.73 1,485.9K
14:10 37.74 37.79 37.58 37.60 1,374.9K
14:15 37.61 37.94 37.60 37.84 1,056.0K
14:20 37.83 37.83 37.72 37.75 419.1K
14:25 37.75 37.75 37.41 37.41 1,006.5K
14:30 37.43 37.43 37.08 37.35 1,654.1K
14:35 37.34 37.34 36.60 36.61 1,961.1K
14:40 36.64 36.98 36.56 36.98 2,058.0K
14:45 37.00 37.31 37.00 37.25 1,184.7K
14:50 37.26 37.86 37.26 37.86 1,051.1K
14:55 37.87 37.87 37.77 37.83 673.4K
15:40 37.82 37.82 37.82 37.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available