Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.58 39.49 38.58 39.49 8,066.7K
09:35 39.70 39.83 39.50 39.50 6,482.5K
09:40 39.49 39.75 38.91 39.38 2,965.0K
09:45 39.40 39.73 39.14 39.69 2,889.1K
09:50 39.71 39.82 39.58 39.59 2,749.3K
09:55 39.62 39.86 39.52 39.83 2,764.3K
10:00 39.83 39.83 39.60 39.68 1,575.1K
10:05 39.67 39.67 39.25 39.38 1,129.3K
10:10 39.40 39.43 38.95 39.25 1,397.3K
10:15 39.25 39.45 39.20 39.27 621.9K
10:20 39.28 39.73 39.28 39.62 669.3K
10:25 39.62 39.62 39.41 39.50 538.9K
10:30 39.50 39.50 39.27 39.44 467.6K
10:35 39.49 39.57 39.32 39.32 459.5K
10:40 39.32 39.51 39.32 39.37 592.9K
10:45 39.43 39.50 39.36 39.36 312.6K
10:50 39.36 39.36 39.18 39.18 478.6K
10:55 39.18 39.18 38.83 39.05 1,104.8K
11:00 39.05 39.20 38.90 39.01 572.3K
11:05 39.02 39.29 39.00 39.28 457.3K
11:10 39.29 39.29 39.07 39.07 219.4K
11:15 39.08 39.15 39.01 39.15 288.2K
11:20 39.15 39.16 39.08 39.13 212.5K
11:25 39.13 39.22 39.13 39.19 214.5K
11:30 39.20 39.20 39.20 39.20 1.1K
13:00 39.22 39.45 39.22 39.44 419.3K
13:05 39.43 39.50 39.26 39.26 476.0K
13:10 39.22 39.34 39.22 39.27 312.1K
13:15 39.25 39.27 39.08 39.08 267.7K
13:20 39.07 39.07 38.93 38.95 478.4K
13:25 38.95 39.00 38.88 38.99 568.6K
13:30 38.97 38.99 38.71 38.71 657.7K
13:35 38.70 38.83 38.63 38.83 607.4K
13:40 38.83 38.87 38.55 38.65 738.5K
13:45 38.61 38.79 38.61 38.68 341.4K
13:50 38.68 38.78 38.62 38.62 401.1K
13:55 38.62 38.80 38.61 38.77 245.1K
14:00 38.76 38.83 38.68 38.81 343.7K
14:05 38.84 39.03 38.83 38.97 618.6K
14:10 38.98 39.02 38.87 39.02 276.6K
14:15 39.03 39.19 39.02 39.07 496.5K
14:20 39.05 39.06 38.89 38.93 253.2K
14:25 38.93 39.09 38.92 39.01 223.3K
14:30 39.03 39.03 38.96 38.98 263.5K
14:35 38.97 38.97 38.80 38.83 423.1K
14:40 38.83 38.83 38.70 38.79 501.4K
14:45 38.80 38.88 38.71 38.80 621.0K
14:50 38.79 38.83 38.60 38.62 898.8K
14:55 38.62 38.65 38.61 38.61 539.9K
15:40 38.62 38.62 38.62 38.62 491.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available