Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.32 39.34 38.90 39.01 2,789.2K
09:35 39.00 39.18 38.71 38.73 2,109.1K
09:40 38.75 39.01 38.75 38.86 1,116.5K
09:45 38.86 39.09 38.80 38.94 1,181.2K
09:50 38.91 38.94 38.71 38.75 1,166.5K
09:55 38.75 38.79 38.65 38.68 1,146.1K
10:00 38.72 38.74 38.50 38.69 1,385.9K
10:05 38.70 39.08 38.63 38.79 741.0K
10:10 38.79 38.85 38.56 38.78 703.9K
10:15 38.77 38.77 38.45 38.45 968.9K
10:20 38.45 38.56 38.25 38.25 1,045.2K
10:25 38.25 38.25 38.01 38.24 1,363.7K
10:30 38.18 38.19 37.92 38.16 1,466.3K
10:35 38.19 38.34 38.19 38.30 798.2K
10:40 38.34 38.52 38.10 38.50 528.1K
10:45 38.45 38.46 38.30 38.40 494.7K
10:50 38.38 38.38 38.11 38.29 625.0K
10:55 38.29 38.33 38.15 38.31 368.4K
11:00 38.26 38.33 38.21 38.22 260.6K
11:05 38.21 38.36 38.21 38.28 226.9K
11:10 38.28 38.35 38.19 38.20 325.9K
11:15 38.19 38.40 38.12 38.40 362.1K
11:20 38.36 38.45 38.10 38.10 320.0K
11:25 38.10 38.10 38.01 38.04 461.8K
11:30 38.04 38.04 38.04 38.04 1.0K
13:00 38.01 38.05 37.92 38.05 828.0K
13:05 38.04 38.04 37.85 37.95 883.9K
13:10 37.93 38.10 37.86 37.95 527.9K
13:15 37.94 37.94 37.77 37.79 949.8K
13:20 37.78 37.98 37.78 37.92 300.9K
13:25 37.98 38.12 37.96 38.05 402.8K
13:30 38.01 38.05 37.92 37.94 272.7K
13:35 37.93 37.93 37.81 37.82 428.3K
13:40 37.82 37.83 37.73 37.73 626.9K
13:45 37.73 37.75 37.60 37.68 788.2K
13:50 37.68 37.90 37.60 37.90 464.5K
13:55 37.82 37.90 37.73 37.90 295.4K
14:00 37.90 37.92 37.69 37.71 442.0K
14:05 37.68 37.70 37.57 37.57 692.6K
14:10 37.55 37.70 37.51 37.66 654.1K
14:15 37.65 37.89 37.62 37.83 282.5K
14:20 37.81 37.87 37.80 37.81 325.3K
14:25 37.81 38.07 37.80 38.02 566.6K
14:30 38.04 38.07 37.93 38.01 627.6K
14:35 38.01 38.18 38.00 38.09 615.9K
14:40 38.09 38.25 38.06 38.09 667.6K
14:45 38.09 38.24 38.08 38.24 695.7K
14:50 38.24 38.25 38.08 38.08 878.3K
14:55 38.09 38.13 38.09 38.09 572.2K
15:40 38.09 38.09 38.09 38.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available