Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 38.14 37.41 38.14 1,998.9K
09:35 38.09 38.28 37.88 38.28 1,454.8K
09:40 38.28 38.30 37.92 37.99 1,113.6K
09:45 37.99 38.01 37.67 37.86 987.5K
09:50 37.82 37.82 37.63 37.65 985.0K
09:55 37.65 37.65 37.33 37.41 1,874.3K
10:00 37.42 37.48 37.21 37.21 2,020.5K
10:05 37.20 37.32 37.01 37.25 1,832.9K
10:10 37.25 37.26 36.90 37.04 1,730.9K
10:15 37.01 37.30 36.88 37.30 1,131.8K
10:20 37.31 37.34 37.17 37.26 732.5K
10:25 37.26 37.45 37.20 37.44 643.4K
10:30 37.44 37.58 37.30 37.58 618.7K
10:35 37.58 37.64 37.50 37.57 400.3K
10:40 37.57 37.58 37.33 37.49 486.6K
10:45 37.49 37.79 37.48 37.76 744.4K
10:50 37.77 37.88 37.76 37.87 479.6K
10:55 37.88 37.98 37.79 37.98 485.9K
11:00 37.97 37.99 37.86 37.95 437.3K
11:05 37.93 37.95 37.70 37.77 564.9K
11:10 37.78 37.92 37.76 37.85 408.9K
11:15 37.85 38.09 37.81 38.08 574.4K
11:20 38.09 38.27 38.09 38.27 1,008.5K
11:25 38.27 38.30 38.09 38.30 972.0K
11:30 38.29 38.29 38.29 38.29 6.6K
13:00 38.35 38.65 38.35 38.38 1,642.9K
13:05 38.39 38.53 38.28 38.30 764.4K
13:10 38.31 38.39 38.00 38.06 591.3K
13:15 38.06 38.28 38.04 38.28 309.9K
13:20 38.28 38.53 38.28 38.34 706.0K
13:25 38.35 38.38 38.28 38.38 388.3K
13:30 38.37 38.45 38.35 38.44 348.6K
13:35 38.43 38.45 38.30 38.30 405.6K
13:40 38.30 38.97 38.27 38.97 1,865.3K
13:45 38.97 39.00 38.82 38.89 1,487.4K
13:50 38.90 38.95 38.76 38.81 634.0K
13:55 38.80 38.81 38.62 38.64 469.5K
14:00 38.63 38.83 38.63 38.68 421.2K
14:05 38.69 38.73 38.66 38.72 240.4K
14:10 38.72 38.72 38.53 38.63 375.5K
14:15 38.64 38.65 38.61 38.62 300.2K
14:20 38.61 38.63 38.50 38.53 332.4K
14:25 38.53 38.55 38.43 38.44 427.5K
14:30 38.43 38.44 38.35 38.43 454.1K
14:35 38.44 38.59 38.43 38.59 447.1K
14:40 38.60 38.63 38.51 38.54 459.3K
14:45 38.55 38.58 38.50 38.50 598.5K
14:50 38.51 38.52 38.48 38.49 726.4K
14:55 38.50 38.50 38.46 38.48 495.6K
15:40 38.48 38.48 38.48 38.48 339.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available