Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.72 39.20 38.55 39.01 2,923.6K
09:35 39.00 39.88 39.00 39.58 4,649.4K
09:40 39.60 39.82 39.52 39.81 2,658.8K
09:45 39.86 40.49 39.82 40.45 5,199.4K
09:50 40.46 41.06 39.96 41.06 4,605.9K
09:55 41.08 41.15 40.61 40.69 3,585.7K
10:00 40.71 40.75 40.38 40.53 1,767.2K
10:05 40.57 40.57 40.15 40.39 1,120.4K
10:10 40.38 40.64 40.29 40.64 792.7K
10:15 40.66 40.81 40.31 40.33 974.3K
10:20 40.30 40.61 40.27 40.48 586.7K
10:25 40.47 40.75 40.46 40.75 492.7K
10:30 40.74 40.80 40.54 40.55 479.8K
10:35 40.57 40.60 40.46 40.60 517.1K
10:40 40.60 40.68 40.45 40.46 480.6K
10:45 40.47 40.64 40.47 40.63 469.8K
10:50 40.62 40.66 40.61 40.62 543.0K
10:55 40.62 40.92 40.60 40.92 862.6K
11:00 40.91 40.97 40.87 40.93 727.7K
11:05 40.90 40.90 40.78 40.81 387.2K
11:10 40.82 40.82 40.51 40.51 395.1K
11:15 40.51 40.54 40.46 40.46 455.6K
11:20 40.48 40.49 40.30 40.32 461.1K
11:25 40.32 40.58 40.31 40.52 289.2K
11:30 40.55 40.55 40.55 40.55 0.4K
13:00 40.60 40.75 40.52 40.52 607.0K
13:05 40.52 40.85 40.52 40.84 471.9K
13:10 40.81 40.81 40.50 40.51 747.5K
13:15 40.50 40.55 40.48 40.48 704.2K
13:20 40.48 40.70 40.48 40.58 520.1K
13:25 40.56 40.58 40.46 40.46 528.5K
13:30 40.46 40.46 40.12 40.27 1,027.0K
13:35 40.26 40.39 40.26 40.36 489.6K
13:40 40.36 40.49 40.36 40.38 220.5K
13:45 40.37 40.39 40.30 40.31 319.6K
13:50 40.31 40.32 40.19 40.27 498.8K
13:55 40.28 40.39 40.26 40.39 409.0K
14:00 40.39 40.56 40.38 40.44 377.5K
14:05 40.45 40.45 40.30 40.31 228.7K
14:10 40.31 40.36 40.27 40.36 187.8K
14:15 40.37 40.38 40.23 40.26 326.1K
14:20 40.25 40.25 40.10 40.13 417.2K
14:25 40.13 40.29 40.01 40.03 674.0K
14:30 40.04 40.20 39.80 39.87 1,044.3K
14:35 39.90 39.95 39.80 39.85 765.0K
14:40 39.86 40.08 39.86 39.96 784.7K
14:45 39.97 39.97 39.91 39.94 644.7K
14:50 39.93 39.94 39.80 39.81 940.7K
14:55 39.80 39.85 39.80 39.83 674.3K
15:40 39.85 39.85 39.85 39.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available