Zhejiang Jingsheng Mech Electric

300316
🏛️ china →
44.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.52 40.57 39.46 39.46 4,044.8K
09:35 39.46 39.76 39.37 39.56 2,183.0K
09:40 39.59 39.65 39.18 39.56 2,051.1K
09:45 39.55 39.99 39.41 39.98 1,325.2K
09:50 39.94 40.47 39.82 40.19 2,531.7K
09:55 40.27 40.37 39.92 40.12 1,432.6K
10:00 40.13 40.63 40.07 40.62 1,701.6K
10:05 40.60 40.66 40.32 40.35 1,740.5K
10:10 40.35 40.37 40.05 40.10 821.6K
10:15 40.10 40.24 39.85 39.88 837.7K
10:20 39.87 40.05 39.87 40.02 468.4K
10:25 40.04 40.22 40.04 40.12 414.3K
10:30 40.13 40.20 40.03 40.13 395.8K
10:35 40.13 40.13 39.97 40.00 313.7K
10:40 40.04 40.12 39.81 39.90 664.3K
10:45 39.93 40.25 39.90 40.18 420.0K
10:50 40.20 40.33 40.10 40.15 442.0K
10:55 40.15 40.25 40.08 40.23 260.2K
11:00 40.24 40.48 40.23 40.36 453.7K
11:05 40.37 40.37 40.15 40.17 240.0K
11:10 40.17 40.19 40.00 40.03 274.8K
11:15 40.02 40.16 39.98 39.98 277.9K
11:20 39.99 40.20 39.95 40.07 255.4K
11:25 40.07 40.38 40.06 40.31 448.6K
11:30 40.31 40.31 40.31 40.31 11.8K
13:00 40.50 41.68 40.50 41.58 5,124.0K
13:05 41.56 41.59 41.26 41.27 2,170.7K
13:10 41.29 42.55 41.27 42.55 4,042.0K
13:15 42.57 43.18 42.57 43.18 3,558.4K
13:20 43.20 45.94 43.20 45.58 4,415.9K
13:25 45.57 45.57 43.66 44.00 3,592.4K
13:30 43.99 44.58 43.57 44.00 2,204.3K
13:35 44.00 44.23 43.74 44.15 1,484.3K
13:40 44.15 44.20 43.73 44.20 1,242.3K
13:45 44.18 44.55 43.99 44.40 1,197.4K
13:50 44.44 44.44 44.00 44.12 675.9K
13:55 44.19 44.22 44.06 44.06 843.1K
14:00 44.07 45.54 44.02 44.99 2,968.1K
14:05 45.00 45.23 44.27 44.97 1,004.0K
14:10 44.97 44.97 44.20 44.20 745.0K
14:15 44.20 44.68 44.17 44.68 995.6K
14:20 44.72 44.93 44.44 44.80 850.2K
14:25 44.85 44.85 44.41 44.67 911.3K
14:30 44.69 45.44 44.62 44.75 2,001.7K
14:35 44.77 44.77 44.50 44.75 1,068.0K
14:40 44.74 44.76 44.41 44.55 1,013.7K
14:45 44.56 44.71 44.41 44.41 1,292.7K
14:50 44.41 45.03 44.41 44.91 2,739.8K
14:55 44.92 44.94 44.62 44.62 857.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available