Zhejiang Jingu A

002488
🏛️ china →
12.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.75 12.75 12.63 12.63 356.2K
09:35 12.63 12.65 12.59 12.59 439.5K
09:40 12.60 12.62 12.57 12.58 569.8K
09:45 12.60 12.60 12.53 12.54 380.6K
09:50 12.54 12.55 12.50 12.54 471.8K
09:55 12.54 12.54 12.47 12.48 215.3K
10:00 12.47 12.47 12.44 12.47 398.8K
10:05 12.50 12.50 12.46 12.47 166.0K
10:10 12.46 12.51 12.45 12.51 591.3K
10:15 12.53 12.54 12.50 12.52 366.6K
10:20 12.51 12.51 12.49 12.49 111.3K
10:25 12.48 12.49 12.46 12.47 105.7K
10:30 12.48 12.50 12.46 12.50 162.0K
10:35 12.50 12.52 12.48 12.48 133.1K
10:40 12.49 12.50 12.47 12.50 127.8K
10:45 12.49 12.51 12.48 12.50 194.5K
10:50 12.49 12.49 12.45 12.48 116.6K
10:55 12.47 12.48 12.45 12.46 122.9K
11:00 12.47 12.47 12.45 12.46 129.2K
11:05 12.46 12.48 12.46 12.46 100.2K
11:10 12.46 12.48 12.46 12.46 131.4K
11:15 12.46 12.51 12.46 12.51 97.8K
11:20 12.51 12.51 12.45 12.45 225.8K
11:25 12.44 12.46 12.44 12.46 122.8K
13:00 12.46 12.46 12.37 12.37 400.2K
13:05 12.37 12.40 12.36 12.39 158.9K
13:10 12.40 12.45 12.39 12.44 220.7K
13:15 12.43 12.46 12.42 12.42 254.9K
13:20 12.41 12.43 12.39 12.40 50.0K
13:25 12.40 12.42 12.38 12.39 212.7K
13:30 12.39 12.44 12.39 12.40 167.6K
13:35 12.40 12.40 12.37 12.38 106.0K
13:40 12.37 12.38 12.36 12.37 47.3K
13:45 12.37 12.38 12.36 12.37 43.6K
13:50 12.37 12.41 12.37 12.41 73.5K
13:55 12.42 12.43 12.39 12.43 119.4K
14:00 12.41 12.42 12.36 12.36 106.0K
14:05 12.36 12.36 12.34 12.35 78.3K
14:10 12.36 12.40 12.35 12.39 57.0K
14:15 12.38 12.41 12.37 12.40 15.7K
14:20 12.41 12.43 12.41 12.42 41.7K
14:25 12.43 12.48 12.42 12.48 105.2K
14:30 12.46 12.49 12.46 12.47 48.3K
14:35 12.48 12.48 12.45 12.46 40.5K
14:40 12.46 12.49 12.46 12.49 116.5K
14:45 12.48 12.53 12.48 12.53 270.3K
14:50 12.53 12.56 12.49 12.49 441.8K
14:55 12.49 12.51 12.48 12.48 215.7K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available