5.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.56 | 5.51 | 5.53 | 534.8K |
| 09:35 | 5.53 | 5.61 | 5.53 | 5.61 | 540.4K |
| 09:40 | 5.60 | 5.63 | 5.60 | 5.61 | 396.6K |
| 09:45 | 5.61 | 5.63 | 5.59 | 5.62 | 384.1K |
| 09:50 | 5.61 | 5.65 | 5.61 | 5.63 | 555.4K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.62 | 89.6K |
| 10:00 | 5.62 | 5.64 | 5.61 | 5.63 | 316.1K |
| 10:05 | 5.63 | 5.63 | 5.61 | 5.61 | 271.4K |
| 10:10 | 5.61 | 5.62 | 5.61 | 5.61 | 52.4K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.61 | 163.8K |
| 10:20 | 5.61 | 5.62 | 5.61 | 5.61 | 80.3K |
| 10:25 | 5.61 | 5.63 | 5.61 | 5.63 | 316.4K |
| 10:30 | 5.64 | 5.64 | 5.62 | 5.63 | 102.4K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.64 | 89.4K |
| 10:40 | 5.63 | 5.65 | 5.63 | 5.65 | 572.1K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.64 | 89.0K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.62 | 134.2K |
| 10:55 | 5.62 | 5.63 | 5.61 | 5.62 | 166.1K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.63 | 155.7K |
| 11:05 | 5.63 | 5.64 | 5.62 | 5.62 | 73.6K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.63 | 148.6K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.62 | 47.3K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 43.6K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.61 | 37.2K |
| 13:00 | 5.61 | 5.62 | 5.59 | 5.60 | 272.2K |
| 13:05 | 5.59 | 5.60 | 5.56 | 5.57 | 511.3K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.55 | 155.0K |
| 13:15 | 5.55 | 5.57 | 5.55 | 5.56 | 187.4K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.56 | 43.7K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.56 | 160.1K |
| 13:30 | 5.55 | 5.55 | 5.54 | 5.54 | 104.9K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.56 | 61.4K |
| 13:40 | 5.55 | 5.57 | 5.55 | 5.57 | 53.4K |
| 13:45 | 5.56 | 5.57 | 5.55 | 5.56 | 59.5K |
| 13:50 | 5.56 | 5.56 | 5.54 | 5.54 | 114.8K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.55 | 82.1K |
| 14:00 | 5.55 | 5.56 | 5.55 | 5.55 | 158.1K |
| 14:05 | 5.55 | 5.55 | 5.54 | 5.55 | 33.3K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.54 | 20.2K |
| 14:15 | 5.55 | 5.55 | 5.53 | 5.55 | 208.7K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.54 | 19.2K |
| 14:25 | 5.54 | 5.56 | 5.54 | 5.56 | 114.4K |
| 14:30 | 5.56 | 5.56 | 5.54 | 5.55 | 72.4K |
| 14:35 | 5.55 | 5.55 | 5.54 | 5.54 | 91.1K |
| 14:40 | 5.54 | 5.56 | 5.54 | 5.55 | 121.6K |
| 14:45 | 5.54 | 5.55 | 5.54 | 5.54 | 169.6K |
| 14:50 | 5.54 | 5.54 | 5.53 | 5.54 | 245.4K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.54 | 65.1K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |