Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.96 17.15 17.88 1,302.5K
09:35 17.85 18.06 17.71 17.71 1,140.2K
09:40 17.72 17.97 17.72 17.85 439.5K
09:45 17.85 17.88 17.84 17.86 261.0K
09:50 17.86 17.87 17.71 17.74 351.6K
09:55 17.75 17.84 17.54 17.55 435.8K
10:00 17.57 17.76 17.55 17.74 322.9K
10:05 17.74 17.84 17.68 17.78 228.1K
10:10 17.78 17.85 17.72 17.75 159.3K
10:15 17.75 17.75 17.61 17.64 165.7K
10:20 17.62 17.64 17.50 17.51 292.1K
10:25 17.50 17.54 17.42 17.48 299.3K
10:30 17.46 17.53 17.44 17.45 264.6K
10:35 17.45 17.45 17.38 17.44 343.8K
10:40 17.44 17.61 17.44 17.55 160.0K
10:45 17.57 17.60 17.57 17.59 102.4K
10:50 17.59 17.59 17.53 17.58 95.8K
10:55 17.60 17.68 17.57 17.58 118.8K
11:00 17.59 17.63 17.57 17.61 60.8K
11:05 17.61 17.61 17.53 17.53 100.3K
11:10 17.53 17.56 17.52 17.53 43.8K
11:15 17.54 17.58 17.52 17.52 91.9K
11:20 17.52 17.53 17.40 17.42 295.9K
11:25 17.41 17.47 17.41 17.42 129.1K
13:00 17.42 17.47 17.39 17.43 294.6K
13:05 17.43 17.48 17.41 17.43 111.9K
13:10 17.43 17.46 17.42 17.42 144.5K
13:15 17.41 17.41 17.29 17.30 321.1K
13:20 17.31 17.35 17.27 17.34 233.4K
13:25 17.34 17.35 17.25 17.30 154.6K
13:30 17.29 17.43 17.25 17.40 130.8K
13:35 17.41 17.43 17.34 17.35 66.0K
13:40 17.35 17.39 17.33 17.39 50.6K
13:45 17.40 17.40 17.30 17.31 78.8K
13:50 17.30 17.36 17.26 17.36 198.7K
13:55 17.36 17.37 17.30 17.32 87.1K
14:00 17.32 17.33 17.20 17.20 199.7K
14:05 17.23 17.27 17.20 17.23 241.6K
14:10 17.22 17.23 17.18 17.21 144.1K
14:15 17.21 17.25 17.17 17.25 247.4K
14:20 17.25 17.25 17.16 17.16 172.1K
14:25 17.17 17.20 17.16 17.18 310.9K
14:30 17.19 17.26 17.19 17.23 388.0K
14:35 17.21 17.23 17.16 17.22 316.2K
14:40 17.21 17.24 17.17 17.21 438.4K
14:45 17.21 17.23 17.16 17.17 388.2K
14:50 17.18 17.20 17.17 17.18 391.2K
14:55 17.17 17.19 17.17 17.17 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available