Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.92 18.00 17.80 18.00 794.0K
09:35 18.00 18.07 17.85 17.90 592.2K
09:40 17.86 17.97 17.71 17.94 508.5K
09:45 17.94 18.16 17.94 18.07 376.9K
09:50 18.07 18.25 18.03 18.23 319.4K
09:55 18.22 18.24 18.14 18.24 329.5K
10:00 18.25 18.31 18.23 18.28 453.2K
10:05 18.27 18.27 18.16 18.16 273.9K
10:10 18.15 18.15 18.05 18.06 302.3K
10:15 18.05 18.11 18.05 18.10 161.1K
10:20 18.10 18.10 17.92 18.01 331.2K
10:25 18.02 18.03 17.97 18.02 198.2K
10:30 18.02 18.04 17.96 17.96 170.8K
10:35 17.96 17.97 17.91 17.91 122.7K
10:40 17.92 18.02 17.91 18.01 113.0K
10:45 18.02 18.07 18.02 18.06 170.1K
10:50 18.07 18.24 18.06 18.24 298.1K
10:55 18.24 18.24 18.10 18.17 100.9K
11:00 18.17 18.17 18.05 18.11 142.9K
11:05 18.12 18.12 17.92 18.00 155.7K
11:10 17.98 17.98 17.85 17.86 259.8K
11:15 17.87 18.00 17.87 18.00 61.7K
11:20 18.00 18.08 17.97 18.08 70.2K
11:25 18.08 18.09 18.01 18.08 59.0K
13:00 18.10 18.16 18.06 18.14 201.5K
13:05 18.10 18.12 18.05 18.10 96.7K
13:10 18.10 18.11 18.03 18.08 72.8K
13:15 18.09 18.26 18.09 18.18 403.3K
13:20 18.16 18.21 18.12 18.20 182.5K
13:25 18.20 18.20 18.10 18.10 94.2K
13:30 18.10 18.11 18.08 18.10 102.3K
13:35 18.11 18.11 18.08 18.09 94.6K
13:40 18.09 18.17 18.09 18.10 112.7K
13:45 18.10 18.13 18.09 18.11 96.9K
13:50 18.12 18.17 18.11 18.12 125.7K
13:55 18.11 18.12 18.09 18.11 117.4K
14:00 18.11 18.11 18.05 18.07 141.6K
14:05 18.07 18.10 18.01 18.01 125.6K
14:10 18.02 18.08 18.01 18.08 90.3K
14:15 18.08 18.11 18.06 18.06 155.8K
14:20 18.06 18.08 18.06 18.06 78.0K
14:25 18.06 18.07 17.91 17.95 270.4K
14:30 17.90 17.94 17.90 17.93 82.3K
14:35 17.93 17.94 17.92 17.93 76.5K
14:40 17.92 17.94 17.87 17.87 271.2K
14:45 17.86 17.87 17.72 17.82 381.2K
14:50 17.82 17.86 17.81 17.85 227.3K
14:55 17.83 17.99 17.83 17.99 100.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available