Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.66 18.50 18.60 763.4K
09:35 18.60 18.61 18.51 18.51 228.7K
09:40 18.52 18.97 18.52 18.90 475.0K
09:45 18.91 19.17 18.89 19.15 1,141.5K
09:50 19.15 19.72 19.15 19.72 1,742.1K
09:55 19.75 19.80 19.41 19.41 1,171.3K
10:00 19.42 19.47 19.37 19.39 649.6K
10:05 19.37 19.52 19.35 19.38 475.1K
10:10 19.35 19.48 19.34 19.43 319.3K
10:15 19.43 19.44 19.33 19.34 211.4K
10:20 19.33 19.34 19.24 19.28 370.7K
10:25 19.28 19.28 19.02 19.16 312.7K
10:30 19.18 19.27 19.08 19.09 195.6K
10:35 19.08 19.18 19.07 19.15 170.6K
10:40 19.14 19.16 19.10 19.11 101.6K
10:45 19.10 19.11 18.87 19.02 384.1K
10:50 19.03 19.14 19.00 19.10 112.7K
10:55 19.10 19.10 19.03 19.10 70.3K
11:00 19.10 19.23 19.10 19.19 79.3K
11:05 19.18 19.19 19.17 19.19 46.2K
11:10 19.18 19.23 19.18 19.20 67.1K
11:15 19.19 19.19 19.10 19.13 51.0K
11:20 19.13 19.16 19.11 19.12 57.4K
11:25 19.13 19.24 19.13 19.14 106.0K
13:00 19.15 19.15 19.01 19.01 103.9K
13:05 19.01 19.01 18.93 18.98 106.2K
13:10 18.98 19.16 18.96 19.14 62.7K
13:15 19.13 19.13 18.99 19.00 95.1K
13:20 19.00 19.05 19.00 19.04 37.6K
13:25 19.04 19.09 19.04 19.05 82.6K
13:30 19.05 19.06 18.99 18.99 109.3K
13:35 19.03 19.03 18.99 18.99 80.2K
13:40 19.00 19.06 18.99 19.05 58.7K
13:45 19.05 19.10 19.00 19.09 96.2K
13:50 19.09 19.09 18.98 19.00 85.3K
13:55 19.00 19.00 18.98 19.00 46.7K
14:00 19.00 19.00 18.97 18.97 46.1K
14:05 18.97 18.97 18.89 18.89 129.1K
14:10 18.88 18.89 18.85 18.85 99.2K
14:15 18.85 18.85 18.66 18.66 162.6K
14:20 18.65 18.66 18.61 18.62 203.4K
14:25 18.62 18.76 18.61 18.76 134.1K
14:30 18.76 18.91 18.76 18.88 124.2K
14:35 18.88 18.88 18.68 18.72 114.2K
14:40 18.72 18.74 18.66 18.67 130.9K
14:45 18.67 18.73 18.66 18.70 108.5K
14:50 18.71 18.71 18.62 18.62 243.5K
14:55 18.62 18.62 18.58 18.58 174.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available