27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.05 | 15.91 | 16.02 | 99.6K |
| 09:35 | 16.00 | 16.06 | 15.99 | 16.02 | 62.2K |
| 09:40 | 16.03 | 16.06 | 16.00 | 16.00 | 87.8K |
| 09:45 | 16.00 | 16.03 | 16.00 | 16.02 | 78.5K |
| 09:50 | 16.01 | 16.11 | 16.01 | 16.08 | 188.8K |
| 09:55 | 16.09 | 16.12 | 16.04 | 16.05 | 55.0K |
| 10:00 | 16.05 | 16.09 | 16.04 | 16.08 | 62.0K |
| 10:05 | 16.09 | 16.09 | 16.06 | 16.08 | 27.9K |
| 10:10 | 16.08 | 16.08 | 16.01 | 16.02 | 40.8K |
| 10:15 | 16.05 | 16.05 | 16.03 | 16.05 | 11.1K |
| 10:20 | 16.05 | 16.08 | 16.05 | 16.08 | 38.1K |
| 10:25 | 16.08 | 16.18 | 16.07 | 16.18 | 94.3K |
| 10:30 | 16.20 | 16.33 | 16.16 | 16.18 | 163.0K |
| 10:35 | 16.17 | 16.17 | 16.11 | 16.11 | 25.1K |
| 10:40 | 16.12 | 16.18 | 16.12 | 16.18 | 22.7K |
| 10:45 | 16.15 | 16.15 | 16.10 | 16.15 | 35.4K |
| 10:50 | 16.14 | 16.19 | 16.14 | 16.18 | 33.3K |
| 10:55 | 16.18 | 16.18 | 16.15 | 16.17 | 30.2K |
| 11:00 | 16.16 | 16.17 | 16.14 | 16.15 | 3.6K |
| 11:05 | 16.16 | 16.19 | 16.16 | 16.19 | 7.6K |
| 11:10 | 16.19 | 16.22 | 16.19 | 16.22 | 19.5K |
| 11:15 | 16.22 | 16.22 | 16.18 | 16.19 | 44.1K |
| 11:20 | 16.19 | 16.20 | 16.18 | 16.19 | 16.8K |
| 11:25 | 16.18 | 16.19 | 16.15 | 16.16 | 28.8K |
| 13:00 | 16.16 | 16.20 | 16.16 | 16.18 | 37.7K |
| 13:05 | 16.17 | 16.17 | 16.15 | 16.16 | 17.2K |
| 13:10 | 16.16 | 16.16 | 16.12 | 16.14 | 24.9K |
| 13:15 | 16.15 | 16.16 | 16.13 | 16.15 | 41.2K |
| 13:20 | 16.15 | 16.16 | 16.12 | 16.15 | 61.2K |
| 13:25 | 16.16 | 16.18 | 16.13 | 16.18 | 16.1K |
| 13:30 | 16.17 | 16.18 | 16.15 | 16.16 | 19.1K |
| 13:35 | 16.16 | 16.16 | 16.12 | 16.13 | 21.3K |
| 13:40 | 16.14 | 16.14 | 16.09 | 16.12 | 60.4K |
| 13:45 | 16.11 | 16.12 | 16.09 | 16.11 | 29.5K |
| 13:50 | 16.09 | 16.11 | 16.08 | 16.09 | 27.2K |
| 13:55 | 16.08 | 16.11 | 16.08 | 16.08 | 9.3K |
| 14:00 | 16.08 | 16.08 | 16.04 | 16.04 | 46.1K |
| 14:05 | 16.05 | 16.07 | 16.01 | 16.02 | 55.2K |
| 14:10 | 16.02 | 16.02 | 15.96 | 15.98 | 140.2K |
| 14:15 | 15.97 | 16.00 | 15.95 | 16.00 | 152.4K |
| 14:20 | 16.00 | 16.07 | 16.00 | 16.04 | 57.7K |
| 14:25 | 16.03 | 16.03 | 16.00 | 16.01 | 11.5K |
| 14:30 | 16.02 | 16.06 | 16.02 | 16.06 | 40.1K |
| 14:35 | 16.05 | 16.07 | 16.01 | 16.06 | 45.1K |
| 14:40 | 16.06 | 16.07 | 16.03 | 16.05 | 42.3K |
| 14:45 | 16.04 | 16.05 | 16.00 | 16.01 | 104.4K |
| 14:50 | 16.01 | 16.02 | 15.98 | 16.01 | 99.8K |
| 14:55 | 16.01 | 16.02 | 16.00 | 16.00 | 100.9K |