Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.09 14.87 14.99 190.6K
09:35 14.99 14.99 14.92 14.96 49.5K
09:40 14.96 14.99 14.94 14.94 62.9K
09:45 14.94 14.99 14.94 14.94 58.3K
09:50 14.94 14.96 14.86 14.88 48.2K
09:55 14.88 14.88 14.81 14.82 52.8K
10:00 14.81 14.82 14.77 14.78 58.9K
10:05 14.79 14.87 14.76 14.76 78.3K
10:10 14.76 14.85 14.75 14.85 81.4K
10:15 14.85 14.96 14.82 14.95 63.5K
10:20 14.94 14.97 14.90 14.92 59.2K
10:25 14.90 15.11 14.88 15.11 135.5K
10:30 15.07 15.08 14.90 14.91 81.0K
10:35 14.88 14.90 14.87 14.87 23.5K
10:40 14.88 14.91 14.87 14.88 32.4K
10:45 14.89 14.90 14.88 14.90 12.4K
10:50 14.90 14.90 14.86 14.89 15.6K
10:55 14.88 14.90 14.86 14.90 11.7K
11:00 14.88 14.88 14.85 14.86 10.5K
11:05 14.86 14.87 14.83 14.83 8.2K
11:10 14.83 14.87 14.83 14.86 13.6K
11:15 14.86 14.90 14.85 14.85 9.4K
11:20 14.84 14.86 14.77 14.77 50.4K
11:25 14.77 14.77 14.68 14.68 60.1K
13:00 14.68 14.68 14.62 14.63 60.8K
13:05 14.63 14.65 14.62 14.63 31.3K
13:10 14.63 14.66 14.58 14.61 158.2K
13:15 14.62 14.66 14.62 14.66 4.0K
13:20 14.66 14.71 14.65 14.66 24.0K
13:25 14.66 14.72 14.65 14.67 33.2K
13:30 14.67 14.74 14.66 14.71 34.0K
13:35 14.73 14.85 14.73 14.85 36.5K
13:40 14.82 14.87 14.79 14.82 14.8K
13:45 14.85 14.99 14.83 14.99 87.0K
13:50 15.00 15.07 14.99 15.07 77.0K
13:55 15.09 15.17 15.08 15.08 134.0K
14:00 15.08 15.18 15.08 15.15 74.2K
14:05 15.15 15.17 15.11 15.15 53.1K
14:10 15.14 15.24 15.14 15.21 99.7K
14:15 15.23 15.23 15.16 15.19 82.9K
14:20 15.17 15.19 15.15 15.15 29.3K
14:25 15.14 15.14 15.09 15.12 52.5K
14:30 15.11 15.15 15.05 15.15 55.6K
14:35 15.12 15.15 15.02 15.15 86.0K
14:40 15.15 15.17 15.14 15.15 42.3K
14:45 15.16 15.16 15.09 15.12 58.1K
14:50 15.12 15.15 15.11 15.14 61.1K
14:55 15.14 15.15 15.14 15.14 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available