27.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.29 | 16.02 | 16.11 | 350.2K |
| 09:35 | 16.11 | 16.15 | 16.05 | 16.15 | 172.8K |
| 09:40 | 16.15 | 16.18 | 16.07 | 16.18 | 62.4K |
| 09:45 | 16.18 | 16.25 | 16.15 | 16.25 | 144.0K |
| 09:50 | 16.29 | 16.38 | 16.21 | 16.21 | 254.5K |
| 09:55 | 16.24 | 16.26 | 16.15 | 16.17 | 80.8K |
| 10:00 | 16.17 | 16.18 | 16.12 | 16.17 | 50.1K |
| 10:05 | 16.17 | 16.21 | 16.17 | 16.21 | 23.9K |
| 10:10 | 16.19 | 16.19 | 16.13 | 16.14 | 29.9K |
| 10:15 | 16.14 | 16.16 | 16.12 | 16.13 | 37.4K |
| 10:20 | 16.13 | 16.14 | 16.10 | 16.12 | 40.0K |
| 10:25 | 16.12 | 16.13 | 16.11 | 16.13 | 24.8K |
| 10:30 | 16.13 | 16.24 | 16.13 | 16.23 | 43.7K |
| 10:35 | 16.22 | 16.27 | 16.22 | 16.27 | 54.4K |
| 10:40 | 16.27 | 16.27 | 16.22 | 16.24 | 27.7K |
| 10:45 | 16.22 | 16.22 | 16.16 | 16.19 | 8.9K |
| 10:50 | 16.18 | 16.19 | 16.13 | 16.14 | 32.0K |
| 10:55 | 16.13 | 16.14 | 16.10 | 16.12 | 17.5K |
| 11:00 | 16.11 | 16.11 | 16.06 | 16.09 | 38.5K |
| 11:05 | 16.09 | 16.10 | 16.06 | 16.10 | 43.4K |
| 11:10 | 16.09 | 16.09 | 16.06 | 16.07 | 30.4K |
| 11:15 | 16.05 | 16.07 | 16.02 | 16.02 | 43.8K |
| 11:20 | 16.01 | 16.07 | 16.01 | 16.01 | 33.4K |
| 11:25 | 16.01 | 16.05 | 16.01 | 16.03 | 14.4K |
| 13:00 | 16.03 | 16.08 | 15.98 | 16.08 | 55.2K |
| 13:05 | 16.06 | 16.06 | 16.01 | 16.01 | 13.8K |
| 13:10 | 16.01 | 16.05 | 16.00 | 16.00 | 30.1K |
| 13:15 | 16.00 | 16.00 | 15.96 | 15.97 | 26.6K |
| 13:20 | 15.97 | 15.99 | 15.95 | 15.98 | 24.7K |
| 13:25 | 15.97 | 16.00 | 15.95 | 15.96 | 55.9K |
| 13:30 | 15.96 | 15.96 | 15.94 | 15.94 | 57.0K |
| 13:35 | 15.94 | 15.98 | 15.94 | 15.98 | 39.0K |
| 13:40 | 15.98 | 15.98 | 15.95 | 15.97 | 36.1K |
| 13:45 | 15.97 | 15.98 | 15.96 | 15.97 | 26.7K |
| 13:50 | 15.97 | 15.98 | 15.96 | 15.98 | 20.1K |
| 13:55 | 15.98 | 15.98 | 15.98 | 15.98 | 8.2K |
| 14:00 | 15.97 | 16.03 | 15.97 | 16.03 | 39.1K |
| 14:05 | 16.02 | 16.05 | 15.99 | 16.02 | 22.8K |
| 14:10 | 16.02 | 16.04 | 16.02 | 16.03 | 18.5K |
| 14:15 | 16.04 | 16.14 | 16.03 | 16.09 | 52.1K |
| 14:20 | 16.09 | 16.11 | 16.07 | 16.07 | 16.8K |
| 14:25 | 16.05 | 16.06 | 16.04 | 16.05 | 5.5K |
| 14:30 | 16.06 | 16.06 | 16.02 | 16.02 | 29.6K |
| 14:35 | 16.02 | 16.02 | 15.99 | 15.99 | 45.5K |
| 14:40 | 15.98 | 15.99 | 15.97 | 15.98 | 42.1K |
| 14:45 | 15.98 | 15.98 | 15.95 | 15.96 | 50.5K |
| 14:50 | 15.97 | 15.99 | 15.97 | 15.97 | 55.2K |
| 14:55 | 15.96 | 15.97 | 15.95 | 15.96 | 66.1K |