Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.10 14.65 14.85 494.5K
09:35 14.80 14.81 14.47 14.47 408.3K
09:40 14.50 14.51 14.45 14.47 329.7K
09:45 14.46 14.47 14.45 14.45 148.0K
09:50 14.45 14.45 14.45 14.45 59.0K
09:55 14.46 14.49 14.45 14.49 125.8K
10:00 14.48 14.48 14.45 14.46 105.7K
10:05 14.46 14.47 14.45 14.46 49.7K
10:10 14.46 14.46 14.45 14.45 43.5K
10:15 14.45 14.46 14.45 14.45 43.9K
10:20 14.45 14.47 14.45 14.46 35.8K
10:25 14.46 14.47 14.45 14.45 38.4K
10:30 14.45 14.46 14.45 14.45 47.8K
10:35 14.45 14.46 14.45 14.45 29.8K
10:40 14.45 14.45 14.45 14.45 15.6K
10:45 14.45 14.46 14.45 14.46 18.2K
10:50 14.45 14.46 14.45 14.45 38.6K
10:55 14.45 14.46 14.45 14.45 75.5K
11:00 14.45 14.46 14.45 14.45 24.8K
11:05 14.45 14.45 14.45 14.45 3.1K
11:10 14.45 14.45 14.45 14.45 21.4K
11:15 14.45 14.45 14.45 14.45 3.0K
11:20 14.45 14.45 14.45 14.45 3.0K
11:25 14.45 14.45 14.45 14.45 0.8K
13:00 14.45 14.45 14.45 14.45 8.5K
13:05 14.45 14.45 14.45 14.45 1.2K
13:10 14.45 14.45 14.45 14.45 10.7K
13:15 14.45 14.45 14.45 14.45 1.0K
13:20 14.45 14.45 14.45 14.45 2.2K
13:25 14.45 14.45 14.45 14.45 0.5K
13:30 14.45 14.45 14.45 14.45 1.2K
13:35 14.45 14.45 14.45 14.45 0.9K
13:40 14.45 14.45 14.45 14.45 1.1K
13:45 14.45 14.45 14.45 14.45 0.3K
13:50 14.45 14.45 14.45 14.45 2.7K
13:55 14.45 14.45 14.45 14.45 1.4K
14:00 14.45 14.45 14.45 14.45 1.3K
14:05 14.45 14.45 14.45 14.45 2.6K
14:10 14.45 14.45 14.45 14.45 1.3K
14:15 14.45 14.45 14.45 14.45 0.5K
14:20 14.45 14.45 14.45 14.45 5.2K
14:25 14.45 14.45 14.45 14.45 1.5K
14:30 14.45 14.45 14.45 14.45 0.8K
14:35 14.45 14.45 14.45 14.45 16.4K
14:40 14.45 14.45 14.45 14.45 0.7K
14:45 14.45 14.45 14.45 14.45 1.4K
14:50 14.45 14.45 14.45 14.45 2.6K
14:55 14.45 14.45 14.45 14.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available