Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.25 12.61 12.63 458.2K
09:35 12.66 12.66 12.41 12.51 279.1K
09:40 12.52 12.68 12.41 12.62 211.7K
09:45 12.57 12.81 12.57 12.81 124.2K
09:50 12.76 12.93 12.76 12.85 116.9K
09:55 12.88 13.06 12.82 13.05 68.7K
10:00 13.03 13.17 13.02 13.12 113.8K
10:05 13.14 13.21 13.11 13.19 106.0K
10:10 13.19 13.40 13.19 13.30 125.2K
10:15 13.32 13.56 13.32 13.42 116.1K
10:20 13.42 13.47 13.30 13.42 78.1K
10:25 13.42 13.50 13.34 13.37 83.3K
10:30 13.34 13.38 13.31 13.37 24.5K
10:35 13.35 13.37 13.28 13.28 53.6K
10:40 13.30 13.33 13.28 13.29 29.3K
10:45 13.27 13.32 13.27 13.28 19.4K
10:50 13.28 13.31 13.28 13.28 12.7K
10:55 13.28 13.34 13.27 13.34 12.6K
11:00 13.34 13.35 13.20 13.20 69.6K
11:05 13.21 13.21 13.16 13.16 29.3K
11:10 13.17 13.20 13.16 13.20 12.9K
11:15 13.17 13.24 13.17 13.23 24.9K
11:20 13.25 13.32 13.22 13.32 34.0K
11:25 13.36 13.44 13.32 13.42 41.8K
13:00 13.40 13.41 13.26 13.33 34.7K
13:05 13.33 13.40 13.33 13.36 24.9K
13:10 13.39 13.41 13.33 13.40 47.1K
13:15 13.40 13.48 13.40 13.46 45.4K
13:20 13.48 13.49 13.46 13.46 44.9K
13:25 13.47 13.49 13.45 13.49 24.6K
13:30 13.47 13.55 13.44 13.55 81.6K
13:35 13.56 13.71 13.55 13.62 96.7K
13:40 13.62 13.66 13.57 13.57 166.5K
13:45 13.60 13.68 13.58 13.67 39.3K
13:50 13.68 13.68 13.59 13.62 71.8K
13:55 13.59 13.65 13.55 13.61 45.5K
14:00 13.57 13.61 13.56 13.61 23.9K
14:05 13.62 13.64 13.58 13.64 26.7K
14:10 13.65 13.68 13.65 13.68 13.5K
14:15 13.69 13.74 13.69 13.74 37.9K
14:20 13.74 13.74 13.68 13.69 24.4K
14:25 13.69 13.71 13.69 13.69 25.5K
14:30 13.68 13.73 13.68 13.73 34.0K
14:35 13.73 13.74 13.69 13.70 73.5K
14:40 13.70 13.71 13.66 13.70 62.1K
14:45 13.69 13.69 13.67 13.68 54.5K
14:50 13.67 13.69 13.66 13.66 42.2K
14:55 13.68 13.69 13.66 13.69 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available