Zhejiang Langdi

603726
🏛️ china →
27.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 15.95 15.86 15.93 73.0K
09:35 15.92 16.01 15.89 15.98 74.5K
09:40 15.99 16.04 15.98 16.02 50.6K
09:45 16.03 16.03 15.93 15.95 65.3K
09:50 15.93 15.99 15.93 15.98 24.1K
09:55 15.98 15.98 15.95 15.95 26.6K
10:00 15.95 15.97 15.95 15.96 11.5K
10:05 15.95 15.95 15.90 15.94 40.2K
10:10 15.95 15.95 15.94 15.95 10.2K
10:15 15.94 15.95 15.93 15.94 18.8K
10:20 15.94 15.95 15.92 15.93 15.6K
10:25 15.92 15.93 15.90 15.90 26.0K
10:30 15.90 15.91 15.88 15.90 25.3K
10:35 15.90 15.91 15.88 15.91 38.1K
10:40 15.91 15.94 15.90 15.90 64.9K
10:45 15.91 15.91 15.90 15.91 14.7K
10:50 15.91 15.94 15.91 15.93 6.3K
10:55 15.92 15.94 15.92 15.92 14.6K
11:00 15.92 15.93 15.90 15.90 16.4K
11:05 15.91 15.91 15.90 15.90 12.1K
11:10 15.89 15.90 15.89 15.89 25.6K
11:15 15.88 15.89 15.87 15.87 29.2K
11:20 15.87 15.87 15.85 15.87 16.2K
11:25 15.87 15.90 15.87 15.88 24.3K
13:00 15.90 15.90 15.86 15.86 33.8K
13:05 15.86 15.89 15.86 15.88 20.5K
13:10 15.87 15.89 15.86 15.87 24.9K
13:15 15.87 15.89 15.85 15.86 30.7K
13:20 15.86 15.87 15.86 15.87 5.6K
13:25 15.86 15.86 15.84 15.86 34.4K
13:30 15.85 15.87 15.83 15.85 36.3K
13:35 15.85 15.86 15.84 15.86 17.4K
13:40 15.86 15.86 15.81 15.82 39.0K
13:45 15.82 15.85 15.81 15.84 21.4K
13:50 15.84 15.85 15.82 15.84 12.6K
13:55 15.83 15.84 15.81 15.81 14.9K
14:00 15.81 15.82 15.78 15.80 71.7K
14:05 15.80 15.84 15.80 15.84 21.1K
14:10 15.84 15.88 15.84 15.88 13.7K
14:15 15.88 15.93 15.88 15.92 36.7K
14:20 15.92 15.94 15.91 15.94 54.6K
14:25 15.94 15.95 15.92 15.93 27.2K
14:30 15.92 15.92 15.90 15.91 21.2K
14:35 15.91 15.92 15.91 15.91 18.1K
14:40 15.91 15.92 15.89 15.90 19.3K
14:45 15.90 15.90 15.89 15.90 16.4K
14:50 15.90 15.92 15.88 15.91 42.6K
14:55 15.90 15.91 15.90 15.90 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available